203650 드림시큐리티

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 2,329억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 정보보안 · PKI인증 · 양자암호 · 암호화 · 인증
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립된 정보보호 전문기업으로 2017년 신한제2호기업인수목적에 흡수합병되어 코스닥에 상장함.
• 주요 종속회사로 장비임대업의 한국렌탈, 디지털콘텐츠 솔루션의 디지캡, 임베디드 보안 솔루션의 시드코어 등 14개 연결대상 종속회사를 보유하고 있음.
• 동사는 PKI 기반으로 공공·금융·이동통신·민간부문에 정보보안 및 인증 솔루션을 제공하며 렌탈부문에서는 IT기기, 고소작업대 등의 렌탈 솔루션을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,130	2,180	🔴 +2.35%	—	×0.5	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-3.5	+1.0
2026-08-13	2,115	2,130	🔴 +0.71%	—	×0.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-0.6	+1.1
2026-08-12	2,090	2,115	🔴 +1.20%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.2	+1.0
2026-08-11	2,090	2,090	⚪ +0.00%	—	×0.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-0.5	+1.1
2026-08-10	1,966	2,090	🔴 +6.31%	—	×0.7	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-6.0	+1.2
2026-08-07	2,010	1,966	🔵 -2.19%	—	×0.9	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+3.7	+0.6
2026-08-06	2,030	2,010	🔵 -0.99%	—	×0.6	⚫ 그외	-2.2억	-2.2	+0.0	+0.0	+0.0	+1.0	+1.2
2026-08-05	1,891	2,030	🔴 +7.35%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-3.4	+1.2
2026-08-04	1,762	1,891	🔴 +7.32%	—	×0.8	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-4.4	+0.9
2026-08-03	1,728	1,762	🔴 +1.97%	—	×0.6	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-1.2	+0.7
2026-07-31	1,554	1,728	🔴 +11.20%	—	×0.8	🟢 외인	+9.5억	+9.5	+0.0	+0.0	+0.0	-10.4	+0.9
2026-07-30	1,569	1,554	🔵 -0.96%	—	×0.6	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-2.1	+1.5
2026-07-29	1,712	1,569	🔵 -8.35%	—	×1.1	🟢 외인	+4.3억	+4.3	+0.0	+0.0	+0.0	-6.5	+2.1
2026-07-28	1,839	1,712	🔵 -6.91%	—	×5.6	🔻 개인	-24.0억	-24.0	+0.0	+0.0	+0.0	+22.2	+1.8
2026-07-27	1,841	1,839	🔵 -0.11%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.8	+0.6
2026-07-24	1,890	1,841	🔵 -2.59%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-2.0	+0.9
2026-07-23	1,925	1,890	🔵 -1.82%	—	×2.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-2.3	+1.0
2026-07-22	1,945	1,925	🔵 -1.03%	—	×0.6	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.5	+1.0
2026-07-21	1,942	1,945	🔴 +0.15%	—	×0.8	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-5.2	+1.0
2026-07-20	2,065	1,942	🔵 -5.96%	—	×0.9	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+2.2	+1.2
2026-07-16	2,170	2,065	🔵 -4.84%	—	×0.8	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	+0.3	+1.1
2026-07-15	2,070	2,170	🔴 +4.83%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-07-14	2,045	2,070	🔴 +1.22%	—	×1.0	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-4.1	+0.2
2026-07-13	2,280	2,045	🔵 -10.31%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.9	-0.2
2026-07-10	2,095	2,280	🔴 +8.83%	—	×0.7	🟢 외인	+4.3억	+4.3	+0.0	+0.0	+0.0	-4.3	+0.0
2026-06-17	3,010	2,960	🔵 -1.66%	—	×0.7	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+6.2	-2.5
2026-06-16	3,060	3,010	🔵 -1.63%	—	×0.8	⚫ 그외	-3.5억	-3.5	+0.0	-0.0	+0.2	+3.4
2026-06-15	2,990	3,060	🔴 +2.34%	—	×0.9	🔻 개인	-11.9억	-11.9	+0.0	+0.0	+8.6	+3.4
2026-06-12	2,925	2,990	🔴 +2.22%	—	×0.3	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+2.8	+2.7
2026-06-11	2,960	2,925	🔵 -1.18%	—	×0.3	🔻 개인	-5.6억	-5.6	+0.0	-5.8	+6.9	+4.6
2026-06-10	3,135	2,960	🔵 -5.58%	—	×0.2	⚫ 그외	-3.9억	-3.9	+0.0	-0.1	-1.4	+5.5
2026-06-09	3,015	3,135	🔴 +3.98%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-2.9	+8.3	-5.4
2026-06-08	3,085	3,015	🔵 -2.27%	—	×0.2	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-1.3	+2.3
2026-06-05	3,220	3,085	🔵 -4.19%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.0	+0.2
2026-06-04	3,160	3,220	🔴 +1.90%	—	×0.2	🔻 개인	-6.0억	-6.0	+0.0	+0.0	+5.8	+0.2
2026-06-02	3,170	3,160	🔵 -0.32%	—	×0.3	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-4.2	+0.5
2026-06-01	3,490	3,170	🔵 -9.17%	—	×0.4	🟢 외인	+8.3억	+8.3	+0.0	+0.0	-8.5	+0.2
2026-05-29	3,485	3,490	🔴 +0.14%	—	×0.6	🔻 개인	-25.0억	-25.0	+0.0	-0.1	+23.1	+2.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)