160190 하이젠알앤엠

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 6,548억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/로봇AI · 전동기 · 서보모터 · 로봇 · EV모터 · 인버터
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 설립되어 오티스엘리베이터코리아의 산업용 모터사업부문을 인수하였으며, 2010년 중국 청도 모터부품 공장 인수로 생산체제를 구축함.
• 현재 산업용전동기, 서보 & 로봇, 모빌리티 사업을 영위하며, 국내 산업용전동기 시장에서 3위 점유율을 보유하고 있음.
• 동사는 내압방폭형 서보모터 생산 인증 업체로, 로봇용 액추에이터 및 모빌리티용 영구자석 구동모듈을 미래비전 핵심기술로 선정하여 글로벌 모터 기업으로 발돋움하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	21,150	22,900	🔴 +8.27%	—	×1.9	🔻 개인	-16.6억	-16.6	+0.0	+1.8	+0.0	+14.8	-0.1
2026-08-13	19,380	21,150	🔴 +9.13%	—	×1.7	🟢 외인	+5.5억	+5.5	+0.0	-0.1	+0.0	-5.2	-0.1
2026-08-12	19,450	19,380	🔵 -0.36%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.6	+0.0	+1.2	+0.1
2026-08-11	19,220	19,450	🔴 +1.20%	—	×2.1	🔻 개인	-23.0억	-23.0	+0.0	-0.6	+0.0	+23.2	+0.4
2026-08-10	16,470	19,220	🔴 +16.70%	—	×2.1	🟢 외인	+9.4억	+9.4	+0.0	+0.5	+0.0	-9.9	-0.1
2026-08-07	16,690	16,470	🔵 -1.32%	—	×2.0	🔻 개인	-16.6억	-16.6	+0.0	-1.1	+0.0	+17.3	+0.4
2026-08-06	17,650	16,690	🔵 -5.44%	—	×1.4	🔻 개인	-16.5억	-16.5	+0.0	+1.9	+0.0	+14.6	+0.0
2026-08-05	15,620	17,650	🔴 +13.00%	—	×1.5	🔻 개인	-5.2억	-5.2	+0.0	+0.3	+0.0	+4.9	+0.0
2026-08-04	15,240	15,620	🔴 +2.49%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	+0.7	+0.0	+1.2	-0.0
2026-08-03	13,990	15,240	🔴 +8.93%	—	×2.0	🟢 외인	+1.9억	+1.9	+0.0	+1.0	+0.0	-2.8	-0.0
2026-07-31	12,150	13,990	🔴 +15.14%	—	×0.9	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	+0.0
2026-07-30	12,340	12,150	🔵 -1.54%	—	×1.2	🟡 금투	+0.5억	+0.5	+0.0	+0.7	+0.0	-1.2	+0.0
2026-07-29	14,490	12,340	🔵 -14.84%	—	×4.4	🔻 개인	-9.3억	-9.3	+0.0	+2.2	+0.0	+7.1	+0.0
2026-07-28	16,200	14,490	🔵 -10.56%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+0.0	+1.1	+0.0
2026-07-27	15,820	16,200	🔴 +2.40%	—	×1.2	🟡 금투	-6.7억	-6.7	+0.0	+4.8	+0.0	+1.8	+0.0
2026-07-24	16,640	15,820	🔵 -4.93%	—	×0.8	🟡 금투	-2.2억	-2.2	+0.0	+2.0	+0.0	+0.2	+0.0
2026-07-23	15,850	16,640	🔴 +4.98%	—	×1.7	🟡 금투	-1.1억	-1.1	+0.0	+1.2	+0.0	-0.1	+0.0
2026-07-22	14,900	15,850	🔴 +6.38%	—	×2.9	🔻 개인	-5.8억	-5.8	+0.0	+2.5	+0.0	+3.4	-0.0
2026-07-21	14,310	14,900	🔴 +4.12%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	+0.3	+0.0	-1.7	+0.5
2026-07-20	15,310	14,310	🔵 -6.53%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	+0.0
2026-07-16	16,350	15,310	🔵 -6.36%	—	×0.7	🟡 금투	-1.4억	-1.4	+0.0	+1.0	+0.0	+0.3	+0.0
2026-07-15	15,310	16,350	🔴 +6.79%	—	×0.8	🟢 외인	+1.3억	+1.2	+0.0	+0.1	+0.1	-1.6	+0.1
2026-07-14	16,080	15,310	🔵 -4.79%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	-0.7	+0.0	-0.6	-0.4
2026-07-13	17,920	16,080	🔵 -10.27%	—	×1.1	🔻 개인	-1.8억	-1.8	+0.0	+0.7	+0.0	+0.9	+0.1
2026-07-10	16,460	17,920	🔴 +8.87%	—	×0.7	🟢 외인	+0.6억	+0.5	+0.0	-0.2	+0.0	-0.4	-0.0
2026-07-09	16,700	16,460	🔵 -1.44%	—	×1.0	🟢 외인	+2.5억	+4.0	+0.0	-1.3	-1.5	-1.2	-0.0
2026-07-08	18,380	16,700	🔵 -9.14%	—	×1.0	🟢 외인	+2.8억	+2.8	+0.0	-0.9	+0.0	-1.9	-0.0
2026-07-07	19,370	18,380	🔵 -5.11%	—	×0.9	🟢 외인	-0.2억	+2.5	-2.7	+0.5	+0.0	-0.4	+0.1
2026-07-06	19,320	19,370	🔴 +0.26%	—	×0.9	🟢 외인	+0.1억	+4.2	-4.1	+0.7	+0.0	-0.5	-0.2
2026-07-03	19,240	19,320	🔴 +0.42%	—	×1.1	🟢 외인	+0.9억	+5.7	-4.3	+0.6	-0.5	-1.8	+0.2
2026-07-02	20,500	19,240	🔵 -6.15%	—	×0.7	🟡 금투	-2.3억	-2.2	+0.0	+1.4	-0.0	+0.7	+0.2
2026-07-01	21,200	20,500	🔵 -3.30%	—	×0.6	🟡 금투	-2.2억	-2.2	+0.0	+2.3	+0.0	+0.2	-0.3
2026-06-30	22,100	21,200	🔵 -4.07%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.6	+0.0	+1.5	-0.0
2026-06-29	19,640	22,100	🔴 +12.53%	—	×1.0	🟡 금투	-0.2억	-0.2	+0.0	+3.0	+0.0	-3.0	+0.1
2026-06-26	21,500	19,640	🔵 -8.65%	—	×0.9	🟢 외인	+3.6억	+3.6	+0.0	+0.1	+0.0	-3.7	+0.1
2026-06-25	22,900	21,500	🔵 -6.11%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	-0.0	+0.1
2026-06-24	21,250	22,900	🔴 +7.76%	—	×1.0	🟡 금투	-1.1억	-1.1	+0.0	+5.2	-0.0	-5.1	+1.1
2026-06-23	24,250	21,250	🔵 -12.37%	—	×1.0	🟢 외인	+3.6억	+3.6	-0.0	-0.6	-2.9	-0.1
2026-06-22	25,300	24,250	🔵 -4.15%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	-0.2	-3.1	+0.5
2026-06-19	26,300	25,300	🔵 -3.80%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+1.2	-4.4	+0.5
2026-06-18	27,300	26,300	🔵 -3.66%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	+0.4	-2.1	+0.1
2026-06-17	27,800	27,300	🔵 -1.80%	—	×0.5	🟡 금투	+1.2억	+1.2	-0.1	+2.5	-3.0	-0.6
2026-06-16	28,100	27,800	🔵 -1.07%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	+1.5	-2.5	-1.2
2026-06-15	27,700	28,100	🔴 +1.44%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	+0.5	+2.7	-1.1
2026-06-12	25,900	27,700	🔴 +6.95%	—	×0.6	🟢 외인	+4.1억	+4.1	+0.0	-6.0	+2.0	-0.1
2026-06-11	25,600	25,900	🔴 +1.17%	—	×0.3	🟡 금투	+0.4억	+0.4	+0.0	+1.9	-2.3	+0.0
2026-06-10	27,100	25,600	🔵 -5.54%	—	×0.3	🟡 금투	-1.8억	-1.8	+0.0	+1.2	+0.6	+0.1
2026-06-09	25,100	27,100	🔴 +7.97%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+6.4	-6.4	-0.0
2026-06-08	28,150	25,100	🔵 -10.83%	—	×0.5	🟡 금투	-2.0억	-2.0	+0.0	+2.8	-0.8	+0.0
2026-06-05	30,450	28,150	🔵 -7.55%	—	×0.5	🟡 금투	-4.6억	-4.6	+0.0	+5.7	-1.1	+0.0
2026-06-04	30,400	30,450	🔴 +0.16%	—	×0.5	🟡 금투	-4.2억	-4.2	+0.0	+7.0	-2.9	+0.0
2026-06-02	31,550	30,400	🔵 -3.65%	—	×0.9	🟡 금투	-0.6억	-0.6	+0.0	+11.7	-11.0	-0.0
2026-06-01	29,700	31,550	🔴 +6.23%	—	×2.2	🔻 개인	-32.8억	-32.8	+0.0	-16.9	+49.7	+0.0
2026-05-29	32,150	29,700	🔵 -7.62%	—	×3.1	🟢 외인	+104억	+104	+0.0	-10.1	+6.9	-101
2026-05-28	34,400	32,150	🔵 -6.54%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.8	+1.1	+0.2
2026-05-27	38,000	34,400	🔵 -9.47%	—	×0.8	🔻 개인	-17.5억	-17.5	+0.0	-8.8	+22.1	+4.3
2026-05-26	36,000	38,000	🔴 +5.56%	—	×0.9	🟢 외인	+3.2억	+3.2	+0.0	-4.8	+1.5	+0.1
2026-05-22	36,250	36,000	🔵 -0.69%	—	×0.5	🔻 개인	-10.5억	-10.5	+0.0	+0.7	+9.4	+0.3

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)