139670 키네마스터

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 201억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 동영상편집 · 모바일앱 · AI · 숏폼
• 네이버 금융: 🔗

기업개요

• 동사는 2011년 코스닥시장에 상장한 모바일 소프트웨어 전문 기업으로, 비상장 종속회사 1개사를 보유하고 있음.
• 주요 제품은 글로벌 동영상 편집 앱인 키네마스터(KineMaster)이며, 최신 숏폼 동영상 트렌드에 최적화된 스프링(Spring) 앱도 운영하고 있음.
• 키네마스터와 스프링은 2026년 3월 말 기준 누적 7억 5천만 이상의 다운로드를 기록하며 가파른 성장세를 보이고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,762	1,766	🔴 +0.23%	—	×2.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-13	1,779	1,762	🔵 -0.96%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-12	1,665	1,779	🔴 +6.85%	—	×3.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-11	1,619	1,665	🔴 +2.84%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-10	1,604	1,619	🔴 +0.94%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	1,600	1,604	🔴 +0.25%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-06	1,617	1,600	🔵 -1.05%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	1,579	1,617	🔴 +2.41%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	1,551	1,579	🔴 +1.81%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	1,650	1,551	🔵 -6.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	1,499	1,650	🔴 +10.07%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-30	1,488	1,499	🔴 +0.74%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-29	1,586	1,488	🔵 -6.18%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
2026-07-28	1,512	1,586	🔴 +4.89%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-27	1,471	1,512	🔴 +2.79%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,545	1,471	🔵 -4.79%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,530	1,545	🔴 +0.98%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-22	1,532	1,530	🔵 -0.13%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	1,433	1,532	🔴 +6.91%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-20	1,470	1,433	🔵 -2.52%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-16	1,454	1,470	🔴 +1.10%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-07-15	1,421	1,454	🔴 +2.32%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-14	1,436	1,421	🔵 -1.04%	—	×2.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-13	1,461	1,436	🔵 -1.71%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-10	1,431	1,461	🔴 +2.10%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)