088290 이원컴포텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 202억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 2일)
• 태그: 매크로/건설부동산 · 매크로/자동차 · 자동차시트 · 자동차내장재 · 상용차부품
• 네이버 금융: 🔗

기업개요

• 동사는 1994년 자동차부품 중 시트 및 내장제품 전문 생산 설립됐으며 2009년 코스닥 상장됨.
• 자동차용 에어 서스펜션 시트, 스프링 서스펜션 시트 및 상용차 내장재를 전문 제조하며 현대자동차 트럭 전 차종 시트와 운전석을 독점 공급 중임.
• 미국, 유럽, 중국 등으로 Seat Unit을 수출하고 있으며 에어 서스펜션 시트 개발로 동남아 및 해외시장 개척 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,510	2,460	🔵 -1.99%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	2,520	2,510	🔵 -0.40%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	2,490	2,520	🔴 +1.20%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	2,540	2,490	🔵 -1.97%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-10	2,560	2,540	🔵 -0.78%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	2,575	2,560	🔵 -0.58%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	2,570	2,575	🔴 +0.19%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	2,595	2,570	🔵 -0.96%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	2,550	2,595	🔴 +1.76%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	2,300	2,550	🔴 +10.87%	—	×3.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	2,235	2,300	🔴 +2.91%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-30	2,245	2,235	🔵 -0.45%	—	×3.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
2026-07-29	2,300	2,245	🔵 -2.39%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-28	2,185	2,300	🔴 +5.26%	—	×2.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-07-27	2,230	2,185	🔵 -2.02%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	2,230	2,230	⚪ +0.00%	—	×2.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-23	2,295	2,230	🔵 -2.83%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-22	2,340	2,295	🔵 -1.92%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	2,335	2,340	🔴 +0.21%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	2,370	2,335	🔵 -1.48%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-16	2,435	2,370	🔵 -2.67%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-15	2,460	2,435	🔵 -1.02%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	2,460	2,460	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	2,480	2,460	🔵 -0.81%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	2,495	2,480	🔵 -0.60%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	2,510	2,495	🔵 -0.60%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,505	2,510	🔴 +0.20%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-07	2,590	2,505	🔵 -3.28%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-06	2,500	2,590	🔴 +3.60%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-03	2,520	2,500	🔵 -0.79%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-02	2,535	2,520	🔵 -0.59%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-01	2,540	2,535	🔵 -0.20%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	2,340	2,540	🔴 +8.55%	—	×1.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
2026-06-29	2,090	2,340	🔴 +11.96%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-26	2,185	2,090	🔵 -4.35%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	2,195	2,185	🔵 -0.46%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	2,340	2,195	🔵 -6.20%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-06-23	2,400	2,340	🔵 -2.50%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-22	2,405	2,400	🔵 -0.21%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-19	2,380	2,405	🔴 +1.05%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-18	2,300	2,380	🔴 +3.48%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-17	2,325	2,300	🔵 -1.08%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-16	2,350	2,325	🔵 -1.06%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
2026-06-15	2,260	2,350	🔴 +3.98%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-12	2,095	2,260	🔴 +7.88%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1
2026-06-11	1,796	2,095	🔴 +16.65%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,774	1,796	🔴 +1.24%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	1,616	1,774	🔴 +9.78%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,726	1,616	🔵 -6.37%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	1,710	1,726	🔴 +0.94%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,620	1,710	🔴 +5.56%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	1,552	1,620	🔴 +4.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-01	1,713	1,552	🔵 -9.40%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-05-29	2,220	1,713	🔵 -22.84%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-28	630	2,220	🔴 +252.38%	—	—	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-27	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)