048910 대원미디어

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 575억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 애니메이션 · 웹툰 · 캐릭터IP · 게임 · 콘텐츠
• 네이버 금융: 🔗

기업개요

• 동사는 1977년 만화영화 제작 및 캐릭터 라이선싱 사업 목적으로 설립되어 2001년 코스닥시장에 상장됨.
• 종속회사로 대원방송, 대원씨아이, 스토리작 등을 보유하며, 2026년 모션캡쳐 및 버추얼 기술 확보를 위해 이엠피를 신규 연결함.
• 동사는 애니메이션 창작기획, 캐릭터 라이선스, 유통 등 다양한 사업을 영위하고 있으며, 종속회사를 통해 관련 방송, 출판, 제작 사업을 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,060	5,570	🔴 +10.08%	—	×5.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.8	+0.2
2026-08-13	5,080	5,060	🔵 -0.39%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-08-12	5,050	5,080	🔴 +0.59%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.1
2026-08-11	4,985	5,050	🔴 +1.30%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-10	4,880	4,985	🔴 +2.15%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-07	4,770	4,880	🔴 +2.31%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	4,695	4,770	🔴 +1.60%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-05	4,575	4,695	🔴 +2.62%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-04	4,355	4,575	🔴 +5.05%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	4,340	4,355	🔴 +0.35%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-31	4,190	4,340	🔴 +3.58%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	4,165	4,190	🔴 +0.60%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	4,400	4,165	🔵 -5.34%	—	×3.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-28	4,620	4,400	🔵 -4.76%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	4,640	4,620	🔵 -0.43%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-24	4,690	4,640	🔵 -1.07%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-22	4,490	4,555	🔴 +1.45%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-21	4,520	4,490	🔵 -0.66%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	4,690	4,520	🔵 -3.62%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
2026-07-16	4,725	4,690	🔵 -0.74%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-15	4,610	4,725	🔴 +2.49%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	4,660	4,610	🔵 -1.07%	—	×2.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-13	4,800	4,660	🔵 -2.92%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-10	4,735	4,800	🔴 +1.37%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	4,765	4,735	🔵 -0.63%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-08	4,755	4,765	🔴 +0.21%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-07	4,755	4,755	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	4,685	4,755	🔴 +1.49%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	4,655	4,685	🔴 +0.64%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	4,650	4,655	🔴 +0.11%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-01	4,575	4,650	🔴 +1.64%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.1
2026-06-30	4,705	4,575	🔵 -2.76%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	4,190	4,705	🔴 +12.29%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.0
2026-06-26	4,350	4,190	🔵 -3.68%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-25	4,475	4,350	🔵 -2.79%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-24	4,540	4,475	🔵 -1.43%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	4,800	4,540	🔵 -5.42%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-22	4,950	4,800	🔵 -3.03%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	5,040	4,950	🔵 -1.79%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	-0.0
2026-06-18	5,190	5,040	🔵 -2.89%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-17	5,150	5,190	🔴 +0.78%	—	×2.0	🟢 외인	+2.3억	+2.3	+0.0	-2.1	-0.2	-0.0
2026-06-16	5,140	5,150	🔴 +0.19%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-15	5,200	5,140	🔵 -1.15%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	-0.0
2026-06-12	5,030	5,200	🔴 +3.38%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
2026-06-11	5,000	5,030	🔴 +0.60%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-06-10	5,030	5,000	🔵 -0.60%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-09	4,750	5,030	🔴 +5.89%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
2026-06-08	5,140	4,750	🔵 -7.59%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
2026-06-05	5,200	5,140	🔵 -1.15%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	5,210	5,200	🔵 -0.19%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-02	5,210	5,210	⚪ +0.00%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.0	-0.0
2026-06-01	5,430	5,210	🔵 -4.05%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-05-29	5,600	5,430	🔵 -3.04%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-05-28	5,790	5,600	🔵 -3.28%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-05-27	6,050	5,790	🔵 -4.30%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.4	+0.2
2026-05-26	6,100	6,050	🔵 -0.82%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+1.2	-0.0
2026-05-22	5,900	6,100	🔴 +3.39%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +252억)
• 매크로 원인: 2분기 실적 발표 시즌, 식품·콘텐츠·게임株 실적 호조 및 개별 이슈 겹쳐 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)