041020 폴라리스오피스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,560억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 오피스소프트웨어 · AI · 협업플랫폼 · 블록체인 · 모바일보안
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 설립된 소프트웨어 플랫폼 기업으로, 총 3개의 종속회사를 보유하고 있음.
• 주요 사업으로 폴라리스 오피스, 기업 협업 플랫폼, 모바일 보안, 블록체인 플랫폼 등을 운영하며, 자동차 공조부품, 합성사, AI융합, API 및 CDMO 등 포트폴리오를 구축하고 있음.
• 동사는 ‘AI 업무 플랫폼 기업’을 비전으로 멀티 LLM 전략과 온디바이스 AI 기술로 AI 플랫폼 확장을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,065	3,100	🔴 +1.14%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-13	3,175	3,065	🔵 -3.46%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
2026-08-12	3,215	3,175	🔵 -1.24%	—	×0.2	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	-0.0
2026-08-11	3,175	3,215	🔴 +1.26%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-08-10	3,070	3,175	🔴 +3.42%	—	×0.4	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.8	-0.0
2026-08-07	3,155	3,070	🔵 -2.69%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-08-06	3,130	3,155	🔴 +0.80%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
2026-08-05	3,095	3,130	🔴 +1.13%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-04	2,840	3,095	🔴 +8.98%	—	×1.0	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.5	+0.0
2026-08-03	2,795	2,840	🔴 +1.61%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	2,520	2,795	🔴 +10.91%	—	×0.5	🟢 외인	+4.4억	+4.4	+0.0	-0.0	+0.0	-4.4	+0.0
2026-07-30	2,575	2,520	🔵 -2.14%	—	×0.7	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-5.3	+0.0
2026-07-29	2,735	2,575	🔵 -5.85%	—	×0.9	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	-0.0
2026-07-28	2,945	2,735	🔵 -7.13%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.2
2026-07-27	2,845	2,945	🔴 +3.51%	—	×3.8	🔻 개인	-6.9억	-6.9	+0.0	+0.0	+0.0	+6.5	+0.3
2026-07-24	3,085	2,845	🔵 -7.78%	—	×1.3	🔻 개인	-6.4억	-6.4	+0.0	+0.0	+0.0	+6.4	+0.1
2026-07-23	2,690	3,085	🔴 +14.68%	—	×14.6	🔻 개인	-7.8억	-7.8	+0.0	+0.0	+0.0	+7.7	+0.1
2026-07-22	2,620	2,690	🔴 +2.67%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-21	2,650	2,620	🔵 -1.13%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-20	2,720	2,650	🔵 -2.57%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	2,825	2,720	🔵 -3.72%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	2,675	2,825	🔴 +5.61%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	-0.1	+0.0	-3.3	+0.0
2026-07-14	2,760	2,675	🔵 -3.08%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-13	2,960	2,760	🔵 -6.76%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.1
2026-07-10	2,815	2,960	🔴 +5.15%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
2026-07-09	2,840	2,815	🔵 -0.88%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-08	2,975	2,840	🔵 -4.54%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-07-07	3,055	2,975	🔵 -2.62%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	3,195	3,055	🔵 -4.38%	—	×0.4	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.5	-0.2
2026-07-03	3,020	3,195	🔴 +5.79%	—	×1.0	⚫ 그외	-3.4억	-3.4	+0.0	+0.0	+0.0	-5.3	+8.7
2026-07-02	3,045	3,020	🔵 -0.82%	—	×0.4	⚫ 그외	-3.4억	-3.4	+0.0	+0.0	+0.0	-1.5	+4.9
2026-07-01	3,140	3,045	🔵 -3.03%	—	×0.4	🟣 투신	+0.7억	+0.0	+0.0	+0.0	+0.6	-0.8	+0.1
2026-06-30	3,125	3,140	🔴 +0.48%	—	×0.5	⚫ 그외	-6.6억	-6.6	+0.0	+0.0	+0.0	-1.3	+7.9
2026-06-29	2,710	3,125	🔴 +15.31%	—	×1.2	⚫ 그외	+3.8억	+3.8	+0.0	-0.9	+0.0	-10.4	+7.5
2026-06-26	2,795	2,710	🔵 -3.04%	—	×1.1	⚫ 그외	-1.2억	-1.2	+0.0	+0.4	+0.0	-7.2	+7.9
2026-06-25	2,920	2,795	🔵 -4.28%	—	×1.1	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.5	+0.1
2026-06-24	2,965	2,920	🔵 -1.52%	—	×0.6	🟢 외인	+3.5억	+3.5	+0.0	+0.4	+0.0	-3.8	-0.1
2026-06-23	3,065	2,965	🔵 -3.26%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-2.8	-0.3
2026-06-22	3,140	3,065	🔵 -2.39%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.1	+0.0
2026-06-19	3,200	3,140	🔵 -1.88%	—	×0.9	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	-6.5	+6.0
2026-06-18	3,350	3,200	🔵 -4.48%	—	×0.8	⚫ 그외	-6.6억	-6.6	+0.0	+0.0	+0.2	+6.4
2026-06-17	3,280	3,350	🔴 +2.13%	—	×1.2	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-5.5	+1.9
2026-06-16	3,220	3,280	🔴 +1.86%	—	×0.6	🟢 외인	+2.8억	+2.8	+0.0	+0.1	-2.5	-0.3
2026-06-15	3,280	3,220	🔵 -1.83%	—	×1.5	🔻 개인	+7.6억	+7.6	+0.0	+0.0	+9.0	-16.6
2026-06-12	3,385	3,280	🔵 -3.10%	—	×1.6	🔻 개인	+6.2억	+6.2	+0.0	+0.6	+18.8	-25.6
2026-06-11	3,330	3,385	🔴 +1.65%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.2	-0.2
2026-06-10	3,405	3,330	🔵 -2.20%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.2	+0.7	+0.0
2026-06-09	3,285	3,405	🔴 +3.65%	—	×0.4	🟢 외인	+5.8억	+5.8	+0.0	+0.4	-6.3	+0.1
2026-06-08	3,695	3,285	🔵 -11.10%	—	×0.6	🟢 외인	+4.3억	+4.3	+0.0	+0.3	-4.5	-0.1
2026-06-05	3,850	3,695	🔵 -4.03%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	+0.5	+1.0	+0.1
2026-06-04	3,865	3,850	🔵 -0.39%	—	×0.6	🔻 개인	-2.0억	-2.0	+0.0	+0.5	+1.6	-0.0
2026-06-02	3,980	3,865	🔵 -2.89%	—	×0.5	🟢 외인	+4.4억	+4.4	+0.0	-0.4	-4.2	+0.1
2026-06-01	4,110	3,980	🔵 -3.16%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	-1.4	-0.8	+0.1
2026-05-29	4,165	4,110	🔵 -1.32%	—	×1.1	🔻 개인	-4.4억	-4.4	+0.0	-0.8	+5.1	+0.1
2026-05-28	4,250	4,165	🔵 -2.00%	—	×6.7	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-1.4	-1.1
2026-05-27	4,300	4,250	🔵 -1.16%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.3	+0.4	-0.8
2026-05-26	4,260	4,300	🔴 +0.94%	—	×0.3	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+2.2	-0.1
2026-05-22	4,335	4,260	🔵 -1.73%	—	×0.7	🔻 개인	-5.8억	-5.8	+0.0	+0.1	+7.6	-1.9

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 코스닥 5.22% 급등 속 AI 소프트웨어 테마 강세, 개별주 재료 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)