031820 아이티센씨티에스

기본 정보

• 섹터: KOSPI:IT 서비스
• 시가총액: 612억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · AI인프라 · 클라우드 · IT컨설팅 · 시스템통합 · 공공IT
• 네이버 금융: 🔗

기업개요

• 동사는 1983년 설립되어 1997년 유가증권시장에 상장하였으며, 2025년 주식회사 아이티센씨티에스로 상호를 변경함.
• 연결대상 종속회사는 총 10개사로 상장사 2개사(아이티센엔텍, 아이티센피엔에스)와 비상장사 8개사를 보유하고 있음.
• 공공, 금융, 엔터프라이즈 분야의 주요 Captive 고객을 기반으로 AI 인프라 컨설팅, 구축, 운영 사업을 전문으로 수행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,910	6,090	🔴 +3.05%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-08-13	5,990	5,910	🔵 -1.34%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.1
2026-08-12	6,000	5,990	🔵 -0.17%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-11	5,840	6,000	🔴 +2.74%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
2026-08-10	5,600	5,840	🔴 +4.29%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-08-07	5,710	5,600	🔵 -1.93%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-08-06	5,730	5,710	🔵 -0.35%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.0
2026-08-05	5,740	5,730	🔵 -0.17%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-04	5,620	5,740	🔴 +2.14%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	5,470	5,620	🔴 +2.74%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
2026-07-31	5,050	5,470	🔴 +8.32%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-30	4,875	5,050	🔴 +3.59%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-29	5,220	4,875	🔵 -6.61%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-28	5,520	5,220	🔵 -5.43%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	+0.0	-0.0
2026-07-27	5,510	5,520	🔴 +0.18%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-24	5,700	5,510	🔵 -3.33%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-23	5,050	5,700	🔴 +12.87%	—	×2.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-22	5,050	5,050	⚪ +0.00%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-21	4,955	5,050	🔴 +1.92%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-20	5,070	4,955	🔵 -2.27%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-16	5,070	5,070	⚪ +0.00%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-15	4,995	5,070	🔴 +1.50%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	4,895	4,995	🔴 +2.04%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	5,110	4,895	🔵 -4.21%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.6	+0.0
2026-07-10	4,900	5,110	🔴 +4.29%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-09	4,835	4,900	🔴 +1.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
2026-07-08	5,110	4,835	🔵 -5.38%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	+0.0
2026-07-07	5,150	5,110	🔵 -0.78%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-06	5,250	5,150	🔵 -1.90%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	5,150	5,250	🔴 +1.94%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
2026-07-02	5,240	5,150	🔵 -1.72%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-07-01	5,060	5,240	🔴 +3.56%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.0	+0.1
2026-06-30	5,090	5,060	🔵 -0.59%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.0
2026-06-29	4,610	5,090	🔴 +10.41%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	-0.0
2026-06-26	4,820	4,610	🔵 -4.36%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
2026-06-25	4,825	4,820	🔵 -0.10%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
2026-06-24	4,950	4,825	🔵 -2.53%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-06-23	5,280	4,950	🔵 -6.25%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-22	5,520	5,280	🔵 -4.35%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	-0.0
2026-06-19	5,740	5,520	🔵 -3.83%	—	×3.6	🟢 외인	+1.6억	+1.6	+0.0	+0.1	-1.8	+0.1
2026-06-18	5,940	5,740	🔵 -3.37%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
2026-06-17	6,000	5,940	🔵 -1.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-16	6,060	6,000	🔵 -0.99%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.1	-0.6	+0.0
2026-06-15	6,110	6,060	🔵 -0.82%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
2026-06-12	5,950	6,110	🔴 +2.69%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
2026-06-11	5,800	5,950	🔴 +2.59%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-10	5,930	5,800	🔵 -2.19%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.1
2026-06-09	5,760	5,930	🔴 +2.95%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
2026-06-08	6,150	5,760	🔵 -6.34%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.2	+0.1
2026-06-05	6,220	6,150	🔵 -1.13%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
2026-06-04	6,240	6,220	🔵 -0.32%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-02	6,560	6,240	🔵 -4.88%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
2026-06-01	6,750	6,560	🔵 -2.81%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0
2026-05-29	6,960	6,750	🔵 -3.02%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.9	-0.2
2026-05-28	7,110	6,960	🔵 -2.11%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
2026-05-27	7,600	7,110	🔵 -6.45%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.6	-0.0
2026-05-26	7,810	7,600	🔵 -2.69%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.3	+0.1
2026-05-22	7,420	7,810	🔴 +5.26%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.2	+0.2

일자별 사유 (최신 위)

2026-07-23

• 사유: 원자력연 V-SMR 개발 슈퍼컴 구축 수주
• 섹터 컨텍스트: KOSPI:IT 서비스 (smart +650억)
• 매크로 원인: SKT AI데이터센터 자회사(SK하이퍼) 7500억 출자 공시 등 AI 인프라(AIDC·SMR 전력·온디바이스AI) 테마 확산 (보통)

2026-06-29

• 사유: 드레이퍼와 AI·웹3 스타트업 발굴 협업 부각
• 섹터 컨텍스트: KOSPI:IT 서비스 (smart +245억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)