섹터-KOSPI-IT 서비스-2026-08-14_krx

KOSPI:IT 서비스 — 2026-08-14

sector_code: 1046 · smart money: +224억 · 외+기관: +175억 · RS: +1.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+224	+179	-11.2	-40.9	+55.5	-222	+39.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (25개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	181710 NHN 🔗	64,600	74,700	🔴 +15.63%	—	×1.2	🔻 개인	-1.1억	-1.1	-0.0	-1.2	+0.0	+2.4	-0.1
2	020120 키다리스튜디오 🔗	3,510	3,840	🔴 +9.40%	—	×3.1	🟢 외인	+5.1억	+4.3	+0.7	+0.0	+0.0	-4.9	-0.2
3	307950 현대오토에버 🔗	447,500	489,500	🔴 +9.39%	—	×2.4	🔻 개인	-169억	-197	+7.9	-27.0	+19.9	+182	+13.6
4	030190 NICE평가정보 🔗	15,220	15,870	🔴 +4.27%	—	×1.3	🟣 투신	+4.9억	+1.1	+0.6	+0.0	+3.2	-5.0	-0.0
5	018260 삼성에스디에스 🔗	235,500	243,500	🔴 +3.40%	—	×0.8	🟢 외인	+91.8억	+57.1	+5.4	+24.6	+29.2	-120	+4.1
6	023590 다우기술 🔗	39,000	40,250	🔴 +3.21%	—	×0.5	🟢 외인	+2.2억	+2.2	-0.0	-0.0	-0.0	-2.4	+0.2
7	031820 아이티센씨티에스 🔗	5,910	6,090	🔴 +3.05%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
8	462870 시프트업 🔗	30,900	31,700	🔴 +2.59%	—	×0.6	🟢 외인	+3.5억	+5.4	-1.9	+0.2	-0.0	-3.7	+0.0
9	035510 신세계 I&C 🔗	13,450	13,780	🔴 +2.45%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	-0.0	+0.5	+0.0
10	064400 LG씨엔에스 🔗	78,400	79,900	🔴 +1.91%	—	×1.5	🟢 외인	+77.9억	+64.8	+13.4	+2.8	-0.3	-76.0	-4.7
11	036570 NC 🔗	243,000	247,500	🔴 +1.85%	—	×0.9	🟢 외인	+59.3억	+68.4	-9.8	-4.9	+0.7	-20.8	-33.5
12	259960 크래프톤 🔗	234,500	238,000	🔴 +1.49%	—	×0.8	⚫ 그외	+1.2억	+8.6	+1.9	-5.8	-9.3	-31.0	+35.6
13	286940 롯데이노베이트 🔗	18,850	19,050	🔴 +1.06%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.0	-0.4	+0.0
14	078000 텔코웨어 🔗	12,730	12,830	🔴 +0.79%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
15	058850 KTcs 🔗	2,255	2,270	🔴 +0.67%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
16	251270 넷마블 🔗	38,850	39,100	🔴 +0.64%	—	×0.8	🟢 외인	-2.0억	+3.0	-1.5	-0.8	-3.6	+2.9	-0.0
17	058860 KTis 🔗	2,540	2,555	🔴 +0.59%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
18	037270 YG PLUS 🔗	3,455	3,475	🔴 +0.58%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
19	012030 DB 🔗	1,515	1,520	🔴 +0.33%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	-0.0
20	035420 NAVER 🔗	227,500	228,000	🔴 +0.22%	—	×0.5	🟦 연기금	+175억	+73.4	+81.2	-12.4	+20.3	-176	+13.6
21	267850 아시아나IDT 🔗	9,540	9,560	🔴 +0.21%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	192080 더블유게임즈 🔗	61,500	61,600	🔴 +0.16%	—	×1.1	🟢 외인	-0.2억	+2.9	-0.1	-0.9	-3.0	+1.4	-0.4
23	072130 유엔젤 🔗	4,900	4,895	🔵 -0.10%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
24	035720 카카오 🔗	40,100	40,000	🔵 -0.25%	—	×0.8	🟢 외인	-26.9억	+84.0	-109	-15.7	-1.9	+31.8	+10.8
25	007120 미래아이앤지 🔗	1,378	1,255	🔵 -8.93%	—	×2.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.7	+0.2