KOSPI:IT 서비스 — 2026-07-30
sector_code: 1046 · smart money: +486억 · 외+기관: +482억 · RS: +4.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +486 | +227 | +325 | +81.4 | -65.4 | -527 | -41.1 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 286940 롯데이노베이트 🔗 | 15,990 | 17,170 | 🔴 +7.38% | -2.00%p | ×3.6 | 🟢 외인 | +2.3억 | +1.4 | +0.9 | +0.0 | +0.0 | -2.4 | +0.0 |
| 2 | 259960 크래프톤 🔗 | 247,000 | 259,000 | 🔴 +4.86% | +0.00%p | ×2.7 | 🟦 연기금 | +163억 | -2.8 | +117 | -32.6 | +48.2 | -170 | +40.2 |
| 3 | 251270 넷마블 🔗 | 36,300 | 37,750 | 🔴 +3.99% | -1.93%p | ×1.6 | 🟣 투신 | +21.6억 | +10.1 | +0.7 | +0.3 | +10.9 | -27.7 | +5.7 |
| 4 | 031820 아이티센씨티에스 🔗 | 4,875 | 5,050 | 🔴 +3.59% | — | ×1.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 5 | 020120 키다리스튜디오 🔗 | 3,215 | 3,310 | 🔴 +2.95% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.4 | +0.0 | -0.4 | +0.0 |
| 6 | 058860 KTis 🔗 | 2,405 | 2,475 | 🔴 +2.91% | — | ×0.5 | 🟢 외인 | +0.8억 | +0.6 | +0.0 | +0.0 | +0.1 | -0.7 | -0.0 |
| 7 | 462870 시프트업 🔗 | 29,900 | 30,650 | 🔴 +2.51% | -0.67%p | ×1.5 | 🟢 외인 | +18.9억 | +15.6 | +3.3 | +0.4 | +0.0 | -19.9 | +0.6 |
| 8 | 035720 카카오 🔗 | 35,300 | 36,150 | 🔴 +2.41% | — | ×1.2 | 🟢 외인 | +160억 | +125 | +37.8 | +27.1 | -2.9 | -193 | +5.6 |
| 9 | 012030 DB 🔗 | 1,311 | 1,342 | 🔴 +2.36% | — | ×1.3 | ⚫ 그외 | +0.5억 | +0.8 | -0.2 | +0.1 | -0.0 | -1.7 | +1.1 |
| 10 | 023590 다우기술 🔗 | 33,850 | 34,650 | 🔴 +2.36% | +1.47%p | ×1.2 | 🟢 외인 | +7.7억 | +5.7 | +1.4 | -0.4 | +0.7 | -8.2 | +0.9 |
| 11 | 058850 KTcs 🔗 | 2,115 | 2,160 | 🔴 +2.13% | — | ×1.2 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.4 | +0.0 |
| 12 | 192080 더블유게임즈 🔗 | 58,600 | 59,800 | 🔴 +2.05% | -0.34%p | ×0.8 | 🟢 외인 | +3.2억 | +6.6 | +1.6 | -0.1 | -5.0 | -3.1 | +0.0 |
| 13 | 036570 NC 🔗 | 225,500 | 230,000 | 🔴 +2.00% | +0.45%p | ×1.1 | 🟦 연기금 | +43.8억 | -7.2 | +36.3 | -9.4 | +14.7 | -37.2 | +2.8 |
| 14 | 030190 NICE평가정보 🔗 | 14,150 | 14,340 | 🔴 +1.34% | -0.14%p | ×1.1 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | -0.2 | -0.0 | -2.7 | +0.0 |
| 15 | 037270 YG PLUS 🔗 | 2,930 | 2,965 | 🔴 +1.19% | — | ×1.5 | 🟢 외인 | +4.8억 | +4.8 | +0.0 | -0.0 | +0.0 | -4.8 | +0.0 |
| 16 | 078000 텔코웨어 🔗 | 12,070 | 12,140 | 🔴 +0.58% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 17 | 072130 유엔젤 🔗 | 4,595 | 4,600 | 🔴 +0.11% | — | ×1.2 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -1.1 | +0.8 |
| 18 | 035510 신세계 I&C 🔗 | 11,430 | 11,440 | 🔴 +0.09% | — | ×1.8 | 🟢 외인 | +3.7억 | +3.7 | +0.0 | +0.0 | +0.0 | -3.7 | +0.0 |
| 19 | 267850 아시아나IDT 🔗 | 8,910 | 8,880 | 🔵 -0.34% | — | ×1.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 20 | 018260 삼성에스디에스 🔗 | 202,500 | 201,000 | 🔵 -0.74% | +1.14%p | ×1.3 | 🟦 연기금 | +110억 | -34.2 | +107 | -28.3 | +37.3 | -94.1 | +12.4 |
| 21 | 007120 미래아이앤지 🔗 | 1,073 | 1,055 | 🔵 -1.68% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 22 | 064400 LG씨엔에스 🔗 | 59,300 | 58,200 | 🔵 -1.85% | — | ×1.0 | 🟦 연기금 | -14.7억 | -16.0 | +14.3 | +10.0 | -13.0 | +2.9 | +1.8 |
| 23 | 181710 NHN 🔗 | 34,450 | 33,700 | 🔵 -2.18% | -0.29%p | ×0.7 | 🟢 외인 | +7.1억 | +4.6 | +0.0 | -0.1 | +2.5 | -7.8 | +0.8 |
| 24 | 035420 NAVER 🔗 | 202,000 | 195,200 | 🔵 -3.37% | +0.24%p | ×1.4 | 🟡 금투 | +32.1억 | +58.9 | +70.8 | +140 | -97.6 | -70.8 | -101 |
| 25 | 307950 현대오토에버 🔗 | 349,500 | 318,000 | 🔵 -9.01% | +0.72%p | ×1.8 | 🔻 개인 | -78.8억 | +48.9 | -66.3 | +0.3 | -61.4 | +88.1 | -9.6 |