KOSPI:IT 서비스 — 2026-08-10
sector_code: 1046 · smart money: -402억 · 외+기관: -341억 · RS: -3.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -402 | +22.4 | -254 | +71.9 | -171 | +315 | +15.0 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 012030 DB 🔗 | 1,459 | 1,555 | 🔴 +6.58% | — | ×1.0 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.0 | +0.0 | -1.9 | +0.0 |
| 2 | 307950 현대오토에버 🔗 | 413,500 | 431,500 | 🔴 +4.35% | +0.00%p | ×0.6 | 🟡 금투 | -2.8억 | +0.1 | -1.4 | +3.5 | -1.5 | -3.2 | +2.6 |
| 3 | 031820 아이티센씨티에스 🔗 | 5,600 | 5,840 | 🔴 +4.29% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 4 | 035510 신세계 I&C 🔗 | 13,000 | 13,480 | 🔴 +3.69% | — | ×1.7 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.2 | +0.1 |
| 5 | 023590 다우기술 🔗 | 38,650 | 39,750 | 🔴 +2.85% | +0.13%p | ×0.6 | 🟢 외인 | +4.9억 | +5.1 | +0.0 | +0.1 | -0.2 | -5.0 | +0.0 |
| 6 | 030190 NICE평가정보 🔗 | 15,090 | 15,480 | 🔴 +2.58% | +0.53%p | ×1.7 | 🟣 투신 | -0.3억 | -3.3 | +0.6 | +1.4 | +2.5 | -1.2 | +0.1 |
| 7 | 037270 YG PLUS 🔗 | 3,495 | 3,580 | 🔴 +2.43% | — | ×1.1 | 🟦 연기금 | +1.3억 | -0.2 | +1.5 | +0.0 | +0.0 | -1.3 | +0.0 |
| 8 | 020120 키다리스튜디오 🔗 | 3,695 | 3,770 | 🔴 +2.03% | — | ×1.8 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +1.1 | +0.0 | -1.0 | +0.0 |
| 9 | 058850 KTcs 🔗 | 2,250 | 2,290 | 🔴 +1.78% | — | ×1.1 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 10 | 064400 LG씨엔에스 🔗 | 72,600 | 73,600 | 🔴 +1.38% | — | ×0.7 | 🟡 금투 | +9.7억 | +12.9 | +9.3 | +17.2 | -12.5 | -28.9 | +2.0 |
| 11 | 286940 롯데이노베이트 🔗 | 19,130 | 19,340 | 🔴 +1.10% | -0.10%p | ×0.7 | 🟡 금투 | -0.4억 | -0.4 | +0.0 | +1.0 | +0.0 | -0.7 | +0.0 |
| 12 | 181710 NHN 🔗 | 41,800 | 42,250 | 🔴 +1.08% | +1.20%p | ×0.5 | 🔻 개인 | -5.8억 | -4.9 | +3.0 | -0.1 | -3.9 | +5.3 | +0.6 |
| 13 | 058860 KTis 🔗 | 2,530 | 2,555 | 🔴 +0.99% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 14 | 267850 아시아나IDT 🔗 | 9,380 | 9,440 | 🔴 +0.64% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 15 | 078000 텔코웨어 🔗 | 12,760 | 12,830 | 🔴 +0.55% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 16 | 035420 NAVER 🔗 | 211,000 | 211,500 | 🔴 +0.24% | +0.00%p | ×0.5 | 🔻 개인 | -186억 | +103 | -191 | -60.2 | -97.8 | +305 | -59.0 |
| 17 | 018260 삼성에스디에스 🔗 | 222,500 | 222,500 | ⚪ +0.00% | +0.00%p | ×0.5 | 🟢 외인 | +17.9억 | +86.9 | -38.0 | +15.8 | -31.0 | -40.1 | +6.5 |
| 18 | 259960 크래프톤 🔗 | 241,500 | 241,000 | 🔵 -0.21% | -0.42%p | ×0.6 | ⚫ 그외 | -39.2억 | -34.1 | -1.7 | +10.6 | -3.5 | -11.2 | +39.9 |
| 19 | 462870 시프트업 🔗 | 32,800 | 32,650 | 🔵 -0.46% | +0.76%p | ×0.6 | 🟦 연기금 | -0.6억 | -2.4 | +1.8 | -1.3 | +0.0 | +1.1 | +0.8 |
| 20 | 192080 더블유게임즈 🔗 | 62,200 | 61,700 | 🔵 -0.80% | +0.16%p | ×0.5 | 🔻 개인 | -4.5억 | -1.6 | -0.9 | -0.0 | -1.9 | +2.9 | +1.6 |
| 21 | 035720 카카오 🔗 | 39,900 | 39,550 | 🔵 -0.88% | — | ×0.8 | 🔻 개인 | -160억 | -127 | -22.7 | +21.9 | -9.7 | +106 | +32.0 |
| 22 | 251270 넷마블 🔗 | 40,900 | 40,250 | 🔵 -1.59% | +0.00%p | ×0.9 | 🟡 금투 | -11.2억 | -6.2 | -4.0 | +9.2 | -0.9 | +2.4 | -0.5 |
| 23 | 036570 NC 🔗 | 248,000 | 244,000 | 🔵 -1.61% | +0.20%p | ×0.8 | 🟢 외인 | -8.2억 | +12.5 | -9.7 | +3.7 | -11.0 | +12.4 | -7.9 |
| 24 | 072130 유엔젤 🔗 | 4,975 | 4,875 | 🔵 -2.01% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 25 | 007120 미래아이앤지 🔗 | 1,171 | 1,142 | 🔵 -2.48% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |