KOSPI:IT 서비스 — 2026-08-03
sector_code: 1046 · smart money: +274억 · 외+기관: +77.4억 · RS: +2.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +274 | +345 | -44.4 | -242 | -26.9 | -113 | +80.7 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 007120 미래아이앤지 🔗 | 1,106 | 1,190 | 🔴 +7.59% | — | ×3.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 2 | 031820 아이티센씨티에스 🔗 | 5,470 | 5,620 | 🔴 +2.74% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | -0.0 |
| 3 | 307950 현대오토에버 🔗 | 359,000 | 368,000 | 🔴 +2.51% | -4.04%p | ×1.2 | ⚫ 그외 | -2.0억 | -16.9 | -1.4 | -7.9 | +16.3 | -33.5 | +43.4 |
| 4 | 078000 텔코웨어 🔗 | 12,300 | 12,440 | 🔴 +1.14% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 5 | 023590 다우기술 🔗 | 36,550 | 36,800 | 🔴 +0.68% | -1.10%p | ×0.6 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | -0.0 | -1.3 | -0.1 |
| 6 | 181710 NHN 🔗 | 36,850 | 37,050 | 🔴 +0.54% | -0.27%p | ×0.4 | 🟦 연기금 | +0.5억 | -4.7 | +4.0 | -0.0 | +1.1 | -0.5 | +0.0 |
| 7 | 058850 KTcs 🔗 | 2,200 | 2,210 | 🔴 +0.45% | — | ×0.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 8 | 035510 신세계 I&C 🔗 | 12,400 | 12,450 | 🔴 +0.40% | — | ×0.4 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 9 | 058860 KTis 🔗 | 2,500 | 2,505 | 🔴 +0.20% | — | ×0.4 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 |
| 10 | 064400 LG씨엔에스 🔗 | 62,500 | 62,500 | ⚪ +0.00% | — | ×0.9 | 🟢 외인 | +14.6억 | +14.7 | +1.7 | -27.2 | -1.8 | +12.5 | +0.1 |
| 11 | 030190 NICE평가정보 🔗 | 14,220 | 14,200 | 🔵 -0.14% | +0.28%p | ×0.3 | 🟡 금투 | +0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 12 | 037270 YG PLUS 🔗 | 3,170 | 3,165 | 🔵 -0.16% | — | ×0.6 | 🔻 개인 | -0.6억 | +0.4 | -1.1 | -0.2 | +0.0 | +0.8 | -0.0 |
| 13 | 286940 롯데이노베이트 🔗 | 17,820 | 17,770 | 🔵 -0.28% | -0.17%p | ×0.8 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.4 | +0.2 |
| 14 | 192080 더블유게임즈 🔗 | 59,900 | 59,700 | 🔵 -0.33% | -1.16%p | ×0.6 | 🟢 외인 | +7.7억 | +7.7 | +0.0 | -3.1 | -0.0 | -3.9 | -0.7 |
| 15 | 035720 카카오 🔗 | 37,400 | 37,200 | 🔵 -0.53% | — | ×0.8 | 🟢 외인 | +74.0억 | +75.5 | -1.8 | -87.6 | +0.3 | +11.1 | +2.5 |
| 16 | 267850 아시아나IDT 🔗 | 9,130 | 9,050 | 🔵 -0.88% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 17 | 251270 넷마블 🔗 | 38,100 | 37,750 | 🔵 -0.92% | -1.44%p | ×0.8 | 🟣 투신 | +5.6억 | -0.3 | -0.2 | -4.1 | +6.1 | -1.2 | -0.2 |
| 18 | 035420 NAVER 🔗 | 206,000 | 204,000 | 🔵 -0.97% | -1.70%p | ×0.5 | 🟢 외인 | +185억 | +258 | -41.5 | -140 | -31.3 | -41.0 | -4.5 |
| 19 | 036570 NC 🔗 | 232,000 | 229,500 | 🔵 -1.08% | -1.08%p | ×0.7 | 🟢 외인 | +2.2억 | +21.4 | -3.9 | -5.5 | -15.3 | +6.1 | -2.8 |
| 20 | 020120 키다리스튜디오 🔗 | 3,495 | 3,450 | 🔵 -1.29% | — | ×0.7 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.7 | +0.0 | -0.5 | +0.0 |
| 21 | 462870 시프트업 🔗 | 31,500 | 30,950 | 🔵 -1.75% | -0.32%p | ×0.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.1 | +0.0 | -1.0 | +0.1 |
| 22 | 012030 DB 🔗 | 1,446 | 1,415 | 🔵 -2.14% | — | ×0.5 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | -0.2 | +0.7 |
| 23 | 018260 삼성에스디에스 🔗 | 204,500 | 199,400 | 🔵 -2.49% | -1.76%p | ×0.8 | 🟢 외인 | +77.8억 | +64.9 | +12.8 | -5.2 | +0.1 | -69.7 | -3.0 |
| 24 | 072130 유엔젤 🔗 | 4,915 | 4,770 | 🔵 -2.95% | — | ×0.5 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.1 | +0.3 |
| 25 | 259960 크래프톤 🔗 | 241,500 | 233,000 | 🔵 -3.52% | -0.83%p | ×1.1 | ⚫ 그외 | -35.7억 | -20.2 | -13.1 | -36.3 | -2.4 | +30.5 | +41.5 |