030720 동원수산

기본 정보

• 섹터: KOSPI
• 시가총액: 264억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 원양어업 · 참치 · 수산물
• 네이버 금융: 🔗

기업개요

• 동사는 1970년 수산물 제조, 가공, 냉동냉장업 목적으로 설립되어 1996년 유가증권시장에 상장된 중견기업임.
• 참치연승선 14척과 트롤선 3척 등 원양어선 17척을 보유하고 있으며, 해외현지법인 통해 일본, 미국, 유럽으로 사업 확대하고 있음.
• 자회사 유왕으로 횟감용 참치를 가공, 공급하며, 유왕식품을 통해 원양어업부터 제조, 판매까지 수직 계열화하여 내수시장 확대 중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,820	6,130	🔴 +5.33%	—	×4.1	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	+0.5	+0.8
2026-07-13	6,250	5,820	🔵 -6.88%	—	×2.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.7	+0.2
2026-07-10	5,890	6,250	🔴 +6.11%	—	×5.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.0	-0.5
2026-07-09	5,550	5,890	🔴 +6.13%	—	×6.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-07-08	5,680	5,550	🔵 -2.29%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-07	5,680	5,680	⚪ +0.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.2	+0.2
2026-07-06	5,680	5,680	⚪ +0.00%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.2	+0.3
2026-07-03	5,660	5,680	🔴 +0.35%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.2
2026-07-02	5,660	5,660	⚪ +0.00%	—	×1.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.0	+0.2
2026-07-01	5,680	5,660	🔵 -0.35%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-30	5,640	5,680	🔴 +0.71%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-29	5,370	5,640	🔴 +5.03%	—	×1.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
2026-06-26	5,540	5,370	🔵 -3.07%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.1
2026-06-25	5,600	5,540	🔵 -1.07%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	5,500	5,600	🔴 +1.82%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-23	5,850	5,500	🔵 -5.98%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	5,740	5,850	🔴 +1.92%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-19	5,980	5,740	🔵 -4.01%	—	×1.2	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-06-18	6,010	5,980	🔵 -0.50%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.2
2026-06-17	6,070	6,010	🔵 -0.99%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.2	-0.2
2026-06-16	6,070	6,070	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-15	6,070	6,070	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-12	5,980	6,070	🔴 +1.51%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-11	6,010	5,980	🔵 -0.50%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	6,020	6,010	🔵 -0.17%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-06-09	5,800	6,020	🔴 +3.79%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-08	5,680	5,800	🔴 +2.11%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-05	5,690	5,680	🔵 -0.18%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	-0.0
2026-06-04	5,600	5,690	🔴 +1.61%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.1	+0.0
2026-06-02	5,790	5,600	🔵 -3.28%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
2026-06-01	6,000	5,790	🔵 -3.50%	—	×2.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.0
2026-05-29	6,130	6,000	🔵 -2.12%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-05-28	6,070	6,130	🔴 +0.99%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-05-27	6,200	6,070	🔵 -2.10%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-05-26	6,340	6,200	🔵 -2.21%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
2026-05-22	5,910	6,340	🔴 +7.28%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)