014470 부방

기본 정보

• 섹터: KOSDAQ
• 시가총액: 616억원 (2026-06-30 기준)
• 첫 등장: 2026-06-02 (누적 1일)
• 태그: 매크로/소비미디어 · 지주사 · 주방가전 · 유통
• 네이버 금융: 🔗

기업개요

• 동사는 1979년 설립, 1994년 코스닥 상장 후 2015년 지주회사 체제로 전환하였음.
• 주요 종속회사로 프리미엄 주방가전 브랜드 쿠첸을 보유하고 있으며, 가전, 유통(대형할인마트), 서비스(소프트웨어 개발 및 시설관리) 사업을 영위하고 있음.
• 쿠첸은 프리미엄 밥솥, 인덕션, 에어프라이어 등 주방가전 라인업을 확대하고, 유통부문은 안양지역 상권 선점, 서비스부문은 SAP 기반 ERP 구축으로 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	995	997	🔴 +0.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	978	995	🔴 +1.74%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	986	978	🔵 -0.81%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
2026-08-11	984	986	🔴 +0.20%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	988	984	🔵 -0.40%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	973	988	🔴 +1.54%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	999	973	🔵 -2.60%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	1,000	999	🔵 -0.10%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-04	875	1,000	🔴 +14.29%	—	×3.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-08-03	861	875	🔴 +1.63%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-31	813	861	🔴 +5.90%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	830	813	🔵 -2.05%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	925	830	🔵 -10.27%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-28	931	925	🔵 -0.64%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	930	931	🔴 +0.11%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	950	930	🔵 -2.11%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-23	947	950	🔴 +0.32%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-22	913	947	🔴 +3.72%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	950	913	🔵 -3.89%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-20	975	950	🔵 -2.56%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-16	942	975	🔴 +3.50%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-15	941	942	🔴 +0.11%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	921	941	🔴 +2.17%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	1,004	972	🔵 -3.19%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-24	1,027	1,004	🔵 -2.24%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-06-23	1,055	1,027	🔵 -2.65%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.1
2026-06-22	1,099	1,055	🔵 -4.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-19	1,153	1,099	🔵 -4.68%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-18	1,202	1,153	🔵 -4.08%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
2026-06-17	1,220	1,202	🔵 -1.48%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
2026-06-16	1,214	1,220	🔴 +0.49%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-15	1,220	1,214	🔵 -0.49%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-12	1,169	1,220	🔴 +4.36%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-11	1,136	1,169	🔴 +2.90%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-10	1,169	1,136	🔵 -2.82%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-09	1,128	1,169	🔴 +3.63%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-1.0	+0.3
2026-06-08	1,171	1,128	🔵 -3.67%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.1
2026-06-05	1,250	1,171	🔵 -6.32%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.7	+1.0
2026-06-04	1,423	1,250	🔵 -12.16%	—	×3.1	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+4.2	+0.1
2026-06-02	1,281	1,423	🔴 +11.09%	—	×11.9	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-2.2	-0.7
2026-06-01	1,323	1,281	🔵 -3.17%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-29	1,290	1,323	🔴 +2.56%	—	×1.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피 개인매수 반등 속 소비재·미디어 개별주는 실적·신규계약·지분매입 등 각기 다른 호재로 동반 강세 (보통)

2026-06-02

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 테마 없이 자사주·주식병합·실적 흑전 등 개별 호재로 산발 급등 (낮음)