KOSDAQ:유통 — 2026-08-05
sector_code: 2027 · smart money: -65.8억 · 외+기관: -159억 · RS: -4.3bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -65.8 | -63.1 | -11.0 | -52.3 | +8.2 | +148 | -29.4 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (101개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 335870 윙스풋 🔗 | 1,035 | 1,200 | 🔴 +15.94% | — | ×4.0 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2 | 031330 에스에이엠티 🔗 | 8,930 | 10,070 | 🔴 +12.77% | — | ×1.2 | 🔻 개인 | -15.1억 | -13.8 | +0.0 | -0.1 | -1.3 | +13.5 | +1.7 |
| 3 | 080420 모다이노칩 🔗 | 1,601 | 1,795 | 🔴 +12.12% | — | ×3.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 4 | 472850 폰드그룹 🔗 | 4,960 | 5,430 | 🔴 +9.48% | — | ×2.4 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | -0.0 | +0.0 | -1.5 | +0.0 |
| 5 | 046970 우리로 🔗 | 4,430 | 4,795 | 🔴 +8.24% | — | ×5.8 | 🔻 개인 | -30.0억 | -30.0 | +0.0 | -2.6 | +0.0 | +32.7 | -0.1 |
| 6 | 043090 더테크놀로지 🔗 | 249 | 269 | 🔴 +8.03% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 7 | 254490 미래반도체 🔗 | 14,830 | 15,820 | 🔴 +6.68% | — | ×0.9 | 🟢 외인 | +2.3억 | +2.3 | +0.0 | -0.0 | +0.0 | +0.1 | -2.4 |
| 8 | 064240 홈캐스트 🔗 | 1,417 | 1,499 | 🔴 +5.79% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 9 | 095340 ISC 🔗 | 132,700 | 140,200 | 🔴 +5.65% | — | ×1.2 | 🔻 개인 | -47.2억 | -85.6 | -7.4 | -31.4 | +45.9 | +68.8 | +9.8 |
| 10 | 140070 서플러스글로벌 🔗 | 1,594 | 1,683 | 🔴 +5.58% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 11 | 263800 데이타솔루션 🔗 | 5,090 | 5,370 | 🔴 +5.50% | — | ×0.5 | 🟢 외인 | +10.4억 | +10.4 | +0.0 | -0.0 | +0.0 | -10.3 | -0.1 |
| 12 | 093520 매커스 🔗 | 21,950 | 23,150 | 🔴 +5.47% | — | ×1.6 | 🟢 외인 | +5.1억 | +5.1 | +0.0 | -0.0 | +0.0 | -5.0 | -0.0 |
| 13 | 051780 큐로홀딩스 🔗 | 2,765 | 2,910 | 🔴 +5.24% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 14 | 066430 아이로보틱스 🔗 | 2,190 | 2,290 | 🔴 +4.57% | — | ×0.4 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | +0.0 | +0.0 | -3.1 | +0.0 |
| 15 | 065170 비엘팜텍 🔗 | 2,325 | 2,420 | 🔴 +4.09% | — | ×0.4 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.6 | +0.0 |
| 16 | 025870 신라에스지 🔗 | 2,710 | 2,820 | 🔴 +4.06% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 17 | 115160 휴맥스 🔗 | 5,440 | 5,660 | 🔴 +4.04% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | -0.0 |
| 18 | 083640 인콘 🔗 | 1,171 | 1,216 | 🔴 +3.84% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 19 | 223310 사토시홀딩스 🔗 | 4,100 | 4,255 | 🔴 +3.78% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 20 | 042040 케이피엠테크 🔗 | 4,165 | 4,320 | 🔴 +3.72% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | +0.0 | -0.0 |
| 21 | 115450 HLB테라퓨틱스 🔗 | 1,903 | 1,967 | 🔴 +3.36% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 22 | 038070 서린바이오 🔗 | 4,205 | 4,340 | 🔴 +3.21% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 23 | 048470 대동스틸 🔗 | 2,500 | 2,580 | 🔴 +3.20% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 24 | 024950 삼천리자전거 🔗 | 3,715 | 3,830 | 🔴 +3.10% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | -0.0 |
| 25 | 032940 원익 🔗 | 5,840 | 6,020 | 🔴 +3.08% | — | ×0.8 | 🟢 외인 | +3.6억 | +3.6 | +0.0 | +0.0 | +0.0 | -3.5 | -0.0 |
| 26 | 016670 디모아 🔗 | 2,480 | 2,555 | 🔴 +3.02% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 27 | 342870 오아 🔗 | 3,850 | 3,965 | 🔴 +2.99% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 28 | 065650 하이퍼코퍼레이션 🔗 | 1,767 | 1,819 | 🔴 +2.94% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 29 | 052300 오션인더블유 🔗 | 1,433 | 1,475 | 🔴 +2.93% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 30 | 033290 로젠 🔗 | 1,550 | 1,595 | 🔴 +2.90% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | -0.0 |
| 31 | 142210 유니트론텍 🔗 | 5,540 | 5,700 | 🔴 +2.89% | — | ×0.8 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | -0.0 | +0.0 | -2.4 | -0.6 |
| 32 | 290720 푸드나무 🔗 | 3,060 | 3,145 | 🔴 +2.78% | — | ×1.1 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.8 | +0.0 |
| 33 | 066910 손오공 🔗 | 1,956 | 2,010 | 🔴 +2.76% | — | ×0.1 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | -0.1 |
| 34 | 039740 한국정보공학 🔗 | 3,160 | 3,245 | 🔴 +2.69% | — | ×1.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 35 | 048910 대원미디어 🔗 | 4,575 | 4,695 | 🔴 +2.62% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 36 | 018700 졸스 🔗 | 1,384 | 1,419 | 🔴 +2.53% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 37 | 353590 오토앤 🔗 | 1,615 | 1,654 | 🔴 +2.41% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 037400 우리엔터프라이즈 🔗 | 707 | 724 | 🔴 +2.40% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 39 | 035080 그래디언트 🔗 | 9,590 | 9,810 | 🔴 +2.29% | — | ×2.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | -0.0 | -0.2 | +0.0 |
| 40 | 032790 엠젠솔루션 🔗 | 919 | 940 | 🔴 +2.29% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 41 | 215480 토박스코리아 🔗 | 1,840 | 1,882 | 🔴 +2.28% | — | ×0.9 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.2 | +0.0 | -0.2 | -0.0 |
| 42 | 439580 블루엠텍 🔗 | 1,653 | 1,685 | 🔴 +1.94% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 43 | 159580 제로투세븐 🔗 | 2,125 | 2,165 | 🔴 +1.88% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 44 | 050120 ES큐브 🔗 | 2,945 | 3,000 | 🔴 +1.87% | — | ×3.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 45 | 063170 서울옥션 🔗 | 5,150 | 5,240 | 🔴 +1.75% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 46 | 038620 위즈코프 🔗 | 1,729 | 1,758 | 🔴 +1.68% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 47 | 060560 HC홈센타 🔗 | 1,794 | 1,824 | 🔴 +1.67% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 48 | 016920 카스 🔗 | 1,027 | 1,044 | 🔴 +1.66% | — | ×1.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.5 | +0.5 |
| 49 | 051390 YW 🔗 | 4,090 | 4,150 | 🔴 +1.47% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 50 | 051380 피씨디렉트 🔗 | 1,586 | 1,608 | 🔴 +1.39% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 51 | 038530 케이바이오랩스 🔗 | 988 | 1,001 | 🔴 +1.32% | — | ×2.2 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -1.6 | +1.8 |
| 52 | 051500 CJ프레시웨이 🔗 | 22,950 | 23,250 | 🔴 +1.31% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | -0.0 | +0.0 | -0.0 | +0.4 | -0.0 |
| 53 | 0117P0 피스피스스튜디오 🔗 | 5,460 | 5,530 | 🔴 +1.28% | — | ×0.8 | 🟡 금투 | +0.8억 | +0.8 | +0.0 | +1.0 | +0.0 | -2.0 | +0.1 |
| 54 | 299170 더블유에스아이 🔗 | 1,290 | 1,306 | 🔴 +1.24% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 55 | 060280 큐렉소 🔗 | 8,950 | 9,060 | 🔴 +1.23% | — | ×0.9 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | -3.3 | +0.0 | +1.2 | +0.1 |
| 56 | 019010 베뉴지 🔗 | 3,800 | 3,840 | 🔴 +1.05% | — | ×2.0 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.3 | +0.0 | +1.7 | -1.2 |
| 57 | 415380 스튜디오삼익 🔗 | 1,906 | 1,925 | 🔴 +1.00% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 58 | 308100 형지글로벌 🔗 | 429 | 433 | 🔴 +0.93% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 59 | 036030 케이티알파 🔗 | 4,620 | 4,660 | 🔴 +0.87% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 60 | 109960 앱토크롬 🔗 | 1,650 | 1,664 | 🔴 +0.85% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 61 | 024940 PN풍년 🔗 | 1,947 | 1,962 | 🔴 +0.77% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 62 | 099220 SDN 🔗 | 650 | 655 | 🔴 +0.77% | — | ×0.9 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 63 | 065150 대산F&B 🔗 | 1,533 | 1,543 | 🔴 +0.65% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 64 | 053280 예스24 🔗 | 3,190 | 3,210 | 🔴 +0.63% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 65 | 080010 이상네트웍스 🔗 | 7,970 | 8,010 | 🔴 +0.50% | — | ×1.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | +0.0 | -0.3 |
| 66 | 044960 이글벳 🔗 | 3,055 | 3,070 | 🔴 +0.49% | — | ×1.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 67 | 405920 나라셀라 🔗 | 1,770 | 1,777 | 🔴 +0.40% | — | ×1.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 68 | 032190 다우데이타 🔗 | 19,190 | 19,250 | 🔴 +0.31% | — | ×0.6 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | -3.5 | +0.0 | +0.4 | -0.8 |
| 69 | 007720 소노스퀘어 🔗 | 1,331 | 1,335 | 🔴 +0.30% | — | ×0.9 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 70 | 043710 코스리거글로벌 🔗 | 3,430 | 3,440 | 🔴 +0.29% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 71 | 178780 일월지엠엘 🔗 | 2,195 | 2,200 | 🔴 +0.23% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 72 | 033320 제이씨현시스템 🔗 | 2,815 | 2,820 | 🔴 +0.18% | — | ×1.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 73 | 012700 리드코프 🔗 | 3,025 | 3,030 | 🔴 +0.17% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 74 | 019660 글로본 🔗 | 1,545 | 1,545 | ⚪ +0.00% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 75 | 067990 도이치모터스 🔗 | 3,820 | 3,820 | ⚪ +0.00% | — | ×0.8 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | -0.1 | -0.0 | +1.2 | +0.0 |
| 76 | 031860 디에이치엑스컴퍼니 🔗 | 693 | 693 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 77 | 250000 보라티알 🔗 | 5,440 | 5,440 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 78 | 064090 인크레더블버즈 🔗 | 798 | 798 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 79 | 204840 지엘팜텍 🔗 | 814 | 814 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 80 | 121440 골프존홀딩스 🔗 | 6,640 | 6,630 | 🔵 -0.15% | — | ×0.8 | 🔻 개인 | -16.2억 | -16.2 | +0.0 | +4.6 | +0.0 | +11.5 | +0.1 |
| 81 | 014190 원익큐브 🔗 | 1,216 | 1,213 | 🔵 -0.25% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 82 | 045510 정원엔시스 🔗 | 1,011 | 1,007 | 🔵 -0.40% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 83 | 362320 청담글로벌 🔗 | 5,040 | 5,020 | 🔵 -0.40% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 84 | 102370 케이옥션 🔗 | 3,140 | 3,125 | 🔵 -0.48% | — | ×0.7 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.2 |
| 85 | 004590 한국가구 🔗 | 5,150 | 5,120 | 🔵 -0.58% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 86 | 086060 진바이오텍 🔗 | 4,790 | 4,760 | 🔵 -0.63% | — | ×2.3 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -1.0 | +0.5 |
| 87 | 257720 실리콘투 🔗 | 37,350 | 37,100 | 🔵 -0.67% | — | ×0.8 | 🟢 외인 | +7.7억 | +50.7 | -7.3 | -14.0 | -35.7 | +44.9 | -38.7 |
| 88 | 052020 에스티큐브 🔗 | 8,480 | 8,400 | 🔵 -0.94% | — | ×0.7 | 🔻 개인 | -2.5억 | -2.5 | +0.0 | +0.0 | +0.0 | +2.7 | -0.2 |
| 89 | 219550 디와이디 🔗 | 1,442 | 1,425 | 🔵 -1.18% | — | ×0.4 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.2 | +0.1 |
| 90 | 014100 메디앙스 🔗 | 1,899 | 1,873 | 🔵 -1.37% | — | ×0.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.1 | +0.1 |
| 91 | 064800 포니링크 🔗 | 2,090 | 2,060 | 🔵 -1.44% | — | ×2.2 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 92 | 013990 아가방컴퍼니 🔗 | 4,755 | 4,685 | 🔵 -1.47% | — | ×0.4 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -3.3 | +3.4 |
| 93 | 481070 에이유브랜즈 🔗 | 18,140 | 17,870 | 🔵 -1.49% | — | ×0.7 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +1.0 | -0.0 |
| 94 | 065660 안트로젠 🔗 | 18,100 | 17,700 | 🔵 -2.21% | — | ×0.8 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.3 | +0.0 | -0.5 | +0.3 |
| 95 | 131220 대한과학 🔗 | 3,520 | 3,440 | 🔵 -2.27% | — | ×1.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 96 | 309930 조이웍스앤코 🔗 | 961 | 938 | 🔵 -2.39% | — | ×0.9 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 97 | 000440 중앙에너비스 🔗 | 12,430 | 12,090 | 🔵 -2.74% | — | ×1.1 | 🟢 외인 | +2.7억 | +2.7 | +0.0 | +0.0 | +0.0 | -2.7 | +0.0 |
| 98 | 069920 엑시온그룹 🔗 | 1,098 | 1,066 | 🔵 -2.91% | — | ×0.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 99 | 024060 흥구석유 🔗 | 10,540 | 10,230 | 🔵 -2.94% | — | ×0.3 | 🔻 개인 | -4.3억 | -4.3 | +0.0 | +0.0 | +0.0 | +3.9 | +0.4 |
| 100 | 036620 감성코퍼레이션 🔗 | 4,325 | 4,185 | 🔵 -3.24% | — | ×1.1 | 🟦 연기금 | +5.1억 | +1.9 | +3.8 | -3.2 | -0.6 | +2.0 | -3.8 |
| 101 | 054410 케이피티유 🔗 | 3,600 | 3,445 | 🔵 -4.31% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |