리서치 & 클리핑

섹터-KOSDAQ-유통-2026-07-15_nxt

7 min read

KOSDAQ:유통 — 2026-07-15

sector_code: 2027 · smart money: +21.6억 · 외+기관: +0.2억 · RS: +1.4bp

섹터 합산 매매

smart money외연금투투개그외
+21.6+64.6-10.2-15.6-32.8-1.1-4.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (101개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1115450 HLB테라퓨틱스 🔗1,5201,976🔴 +30.00%—×5.0🔻 개인-9.9억-9.9+0.0-0.2+0.0+10.3-0.2
2069920 엑시온그룹 🔗562730🔴 +29.89%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
3254490 미래반도체 🔗14,81017,100🔴 +15.46%—×2.2🟣 투신+2.8억+0.4+0.0-0.0+2.4-2.0-0.8
4054410 케이피티유 🔗3,2403,730🔴 +15.12%—×9.4🟢 외인+0.6억+0.6+0.0+0.5+0.0-0.6-0.5
5025870 신라에스지 🔗1,9822,195🔴 +10.75%—×6.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.3
6308100 형지글로벌 🔗460505🔴 +9.78%—×2.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
7093520 매커스 🔗18,39019,950🔴 +8.48%-1.09%p×2.7🟢 외인+7.2억+7.2+0.0-1.1+0.0-6.6+0.5
8037400 우리엔터프라이즈 🔗670724🔴 +8.06%—×1.0🟢 외인+0.3억+0.3+0.0-0.4+0.0+0.1+0.0
9115160 휴맥스 🔗5,6506,100🔴 +7.96%—×0.3🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
10046970 우리로 🔗4,4554,800🔴 +7.74%—×0.7🟢 외인+6.6억+6.6+0.0-0.1+0.0-6.3-0.1
11299170 더블유에스아이 🔗1,2361,327🔴 +7.36%—×0.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
12032940 원익 🔗5,4105,800🔴 +7.21%—×1.3🟢 외인+2.3억+2.3+0.0+0.0+0.0-2.3+0.0
13045510 정원엔시스 🔗720771🔴 +7.08%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
14039740 한국정보공학 🔗2,9403,135🔴 +6.63%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
150117P0 피스피스스튜디오 🔗5,4505,810🔴 +6.61%—×0.7🟢 외인+2.9억+3.0+0.0+1.4-0.1-4.2-0.1
16439580 블루엠텍 🔗1,5951,699🔴 +6.52%—×1.2🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3-0.0
17065660 안트로젠 🔗17,96019,110🔴 +6.40%-0.45%p×0.6🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
18013990 아가방컴퍼니 🔗3,4553,670🔴 +6.22%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
19219550 디와이디 🔗9661,026🔴 +6.21%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
20083640 인콘 🔗1,1281,198🔴 +6.21%—×0.3🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.0
21031330 에스에이엠티 🔗10,54011,180🔴 +6.07%—×0.5🔻 개인-2.0억-2.0+0.0+0.3+0.0+2.0-0.4
22142210 유니트론텍 🔗5,2905,600🔴 +5.86%—×0.5🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.1-0.5
23066430 아이로보틱스 🔗1,9972,110🔴 +5.66%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.3+0.1
24131220 대한과학 🔗3,7603,960🔴 +5.32%—×5.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
25415380 스튜디오삼익 🔗1,8231,919🔴 +5.27%—×0.4🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
26019010 베뉴지 🔗4,2004,420🔴 +5.24%—×0.4🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.6-0.1
27048470 대동스틸 🔗2,5152,645🔴 +5.17%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
28052020 에스티큐브 🔗7,4307,800🔴 +4.98%—×0.6🟢 외인+0.7억+0.7+0.0-0.0+0.0+0.3-0.9
29060280 큐렉소 🔗8,0308,400🔴 +4.61%—×0.5🟢 외인+2.3억+2.3+0.0-0.8+0.1-1.7+0.2
30024950 삼천리자전거 🔗3,1703,310🔴 +4.42%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.0-0.3
31263800 데이타솔루션 🔗5,6805,930🔴 +4.40%—×1.2🟢 외인+12.1억+12.1+0.0+0.0+0.0-12.1-0.1
32405920 나라셀라 🔗1,7471,822🔴 +4.29%—×1.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.2
33038070 서린바이오 🔗4,2954,470🔴 +4.07%—×0.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
34065170 비엘팜텍 🔗2,9703,090🔴 +4.04%—×0.4🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.3-0.4
35038620 위즈코프 🔗1,9372,015🔴 +4.03%—×2.1⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.7+0.5
36038530 케이바이오랩스 🔗830862🔴 +3.86%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
37063170 서울옥션 🔗4,8305,010🔴 +3.73%—×0.4⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.6+0.5
38053280 예스24 🔗3,0903,195🔴 +3.40%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
39032190 다우데이타 🔗17,90018,500🔴 +3.35%+0.17%p×0.7🟢 외인+5.8억+5.8+0.0-0.6+0.0-5.3+0.1
40095340 ISC 🔗153,100157,400🔴 +2.81%-0.72%p×0.4🟦 연기금+7.7억-16.7+15.6-11.7+8.8+2.3+1.7
41012700 리드코프 🔗2,8602,935🔴 +2.62%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
42048910 대원미디어 🔗4,6104,725🔴 +2.49%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
43014190 원익큐브 🔗1,1471,175🔴 +2.44%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
44250000 보라티알 🔗5,4005,530🔴 +2.41%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
45014100 메디앙스 🔗1,7481,788🔴 +2.29%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
46024940 PN풍년 🔗2,0352,080🔴 +2.21%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
47044960 이글벳 🔗2,9953,060🔴 +2.17%—×1.5🟢 외인+0.7억+0.7+0.0-0.1+0.0-0.6+0.0
48335870 윙스풋 🔗960980🔴 +2.08%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
49223310 사토시홀딩스 🔗3,8703,950🔴 +2.07%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
50472850 폰드그룹 🔗3,6753,750🔴 +2.04%-0.27%p×0.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
51033320 제이씨현시스템 🔗2,7152,770🔴 +2.03%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
52080420 모다이노칩 🔗1,3631,390🔴 +1.98%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
53309930 조이웍스앤코 🔗808824🔴 +1.98%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
54065650 하이퍼코퍼레이션 🔗2,0252,065🔴 +1.98%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
55066910 손오공 🔗1,7241,758🔴 +1.97%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
56159580 제로투세븐 🔗2,1302,170🔴 +1.88%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
57051780 큐로홀딩스 🔗2,7552,805🔴 +1.81%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
58043710 코스리거글로벌 🔗3,1803,235🔴 +1.73%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
59099220 SDN 🔗713724🔴 +1.54%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
60140070 서플러스글로벌 🔗1,6001,624🔴 +1.50%—×1.2🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1+0.0
61052300 오션인더블유 🔗1,4801,502🔴 +1.49%—×1.1🟡 금투-0.2억-0.2+0.0+0.3+0.0-0.1+0.0
62032790 엠젠솔루션 🔗984998🔴 +1.42%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
63042040 케이피엠테크 🔗4,2904,350🔴 +1.40%—×0.2🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.2-0.1
64033290 로젠 🔗1,5681,583🔴 +0.96%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
65215480 토박스코리아 🔗1,9711,990🔴 +0.96%—×0.4🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.4+0.1
66342870 오아 🔗4,2054,245🔴 +0.95%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
67051380 피씨디렉트 🔗1,7141,729🔴 +0.88%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
68080010 이상네트웍스 🔗7,3107,350🔴 +0.55%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
69050120 ES큐브 🔗2,8852,900🔴 +0.52%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70353590 오토앤 🔗1,5451,553🔴 +0.52%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
71064800 포니링크 🔗2,1502,160🔴 +0.47%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72178780 일월지엠엘 🔗2,3752,385🔴 +0.42%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
73086060 진바이오텍 🔗5,0405,060🔴 +0.40%—×1.8⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.7+0.9
74051390 YW 🔗3,7553,765🔴 +0.27%—×0.5🟡 금투+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75102370 케이옥션 🔗3,1003,105🔴 +0.16%—×1.0🟢 외인+0.7억+0.7+0.0+0.0+0.0-1.3+0.7
76121440 골프존홀딩스 🔗6,6606,660⚪ +0.00%—×0.4🟢 외인+13.6억+13.6+0.0+0.0+0.0-13.6-0.0
77019660 글로본 🔗1,9401,940⚪ +0.00%—×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
78065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80067990 도이치모터스 🔗4,0004,000⚪ +0.00%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
81031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83290720 푸드나무 🔗3,1103,110⚪ +0.00%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
84064240 홈캐스트 🔗1,4901,487🔵 -0.20%—×0.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
85257720 실리콘투 🔗36,30036,200🔵 -0.28%-0.83%p×0.9🔻 개인-43.4억+26.9-25.8-2.0-44.5+42.6+2.8
86109960 앱토크롬 🔗1,7011,696🔵 -0.29%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
87362320 청담글로벌 🔗4,4254,410🔵 -0.34%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
88036030 케이티알파 🔗4,4454,420🔵 -0.56%—×1.8🔻 개인-0.3억-0.3+0.0-0.6+0.0+0.8+0.0
89004590 한국가구 🔗5,3505,320🔵 -0.56%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90016670 디모아 🔗2,5602,540🔵 -0.78%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
91016920 카스 🔗1,0111,003🔵 -0.79%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.4+0.5
92024060 흥구석유 🔗12,68012,580🔵 -0.79%—×1.2🔻 개인-4.8억-4.8+0.0+0.1+0.0+5.5-0.7
93000440 중앙에너비스 🔗14,13014,010🔵 -0.85%—×0.8🟢 외인+3.9억+3.9+0.0+0.0+0.0-3.8-0.1
94035080 그래디언트 🔗9,3509,270🔵 -0.86%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95481070 에이유브랜즈 🔗15,95015,810🔵 -0.88%-0.38%p×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.1
96036620 감성코퍼레이션 🔗3,9353,895🔵 -1.02%-0.64%p×0.4🔻 개인+0.7억+0.2-0.0-0.6+0.5+3.2-3.3
97051500 CJ프레시웨이 🔗22,75022,450🔵 -1.32%+0.22%p×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.0+0.4-0.8
98204840 지엘팜텍 🔗826813🔵 -1.57%—×1.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
99018700 졸스 🔗1,2341,191🔵 -3.48%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
100060560 HC홈센타 🔗1,9601,889🔵 -3.62%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
101007720 소노스퀘어 🔗1,4561,270🔵 -12.77%—×1.3🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0

백링크