리서치 & 클리핑

섹터-KOSDAQ-유통-2026-07-14_krx

7 min read

KOSDAQ:유통 — 2026-07-14

sector_code: 2027 · smart money: +40.3억 · 외+기관: +41.5억 · RS: +2.7bp

섹터 합산 매매

smart money외연금투투개그외
+40.3-78.1+8.6+21.7+110-54.5-7.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (101개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1007720 소노스퀘어 🔗2991,456🔴 +386.96%——🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.1+0.1
2025870 신라에스지 🔗1,7221,982🔴 +15.10%—×16.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
3086060 진바이오텍 🔗4,5955,040🔴 +9.68%—×5.4⚫ 그외+0.1억+0.1+0.0-0.0+0.0-1.3+1.2
4024060 흥구석유 🔗11,64012,680🔴 +8.93%—×3.4🔻 개인-10.9억-10.9+0.0-0.1+0.0+9.3+1.7
5032790 엠젠솔루션 🔗905984🔴 +8.73%—×2.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
6069920 엑시온그룹 🔗519562🔴 +8.29%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70117P0 피스피스스튜디오 🔗5,1705,450🔴 +5.42%—×0.9🟡 금투+0.2억+0.3+0.0+2.0-0.0-2.2-0.0
8038620 위즈코프 🔗1,8451,937🔴 +4.99%—×1.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.8+0.4
9115450 HLB테라퓨틱스 🔗1,4511,520🔴 +4.76%—×2.2🟢 외인+0.7억+0.7+0.0+0.1+0.0-0.8+0.0
10093520 매커스 🔗17,76018,360🔴 +3.38%—×1.5⚫ 그외+0.4억+0.4+0.0-0.0+0.0-1.1+0.7
11016670 디모아 🔗2,4902,560🔴 +2.81%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
12219550 디와이디 🔗944966🔴 +2.33%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
13019010 베뉴지 🔗4,1104,200🔴 +2.19%—×0.7🟢 외인+0.4억+0.4+0.0-0.2+0.0-0.2-0.0
14024940 PN풍년 🔗2,0102,035🔴 +1.24%—×1.1🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
15048470 대동스틸 🔗2,4852,515🔴 +1.21%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
16142210 유니트론텍 🔗5,2305,290🔴 +1.15%—×1.1🔻 개인-2.7억-2.7+0.0+0.0+0.0+2.3+0.4
17080010 이상네트웍스 🔗7,2407,310🔴 +0.97%—×3.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
18000440 중앙에너비스 🔗14,01014,130🔴 +0.86%—×3.5🔻 개인-4.0억-4.0+0.0-0.0+0.0+3.9+0.2
19066430 아이로보틱스 🔗1,9811,997🔴 +0.81%—×0.6🟢 외인+1.5억+1.5+0.0-0.0+0.0-1.5-0.0
20067990 도이치모터스 🔗3,9704,000🔴 +0.76%—×0.4🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
21037400 우리엔터프라이즈 🔗665670🔴 +0.75%—×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
22140070 서플러스글로벌 🔗1,5891,600🔴 +0.69%—×1.6🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
23342870 오아 🔗4,1804,205🔴 +0.60%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
24004590 한국가구 🔗5,3205,350🔴 +0.56%—×1.8🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
25083640 인콘 🔗1,1221,128🔴 +0.53%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
26019660 글로본 🔗1,9301,940🔴 +0.52%—×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
27031330 에스에이엠티 🔗10,49010,540🔴 +0.48%—×0.9🟢 외인+15.2억+16.0+0.0+1.4-0.8-5.4-11.2
28121440 골프존홀딩스 🔗6,6406,660🔴 +0.30%—×0.6🟡 금투+11.6억+11.8+0.0+12.1-0.2-22.3-1.4
29204840 지엘팜텍 🔗824826🔴 +0.24%—×9.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
30014100 메디앙스 🔗1,7441,748🔴 +0.23%—×1.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.4+0.4
31335870 윙스풋 🔗958960🔴 +0.21%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
32051390 YW 🔗3,7553,755⚪ +0.00%—×1.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
33405920 나라셀라 🔗1,7471,747⚪ +0.00%—×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
34065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37053280 예스24 🔗3,0903,090⚪ +0.00%—×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
38064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39033320 제이씨현시스템 🔗2,7152,715⚪ +0.00%—×1.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
40102370 케이옥션 🔗3,1003,100⚪ +0.00%—×1.1⚫ 그외+0.1억+0.1+0.0+0.0+0.0-2.1+2.0
41043710 코스리거글로벌 🔗3,1803,180⚪ +0.00%—×2.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
42038530 케이바이오랩스 🔗831830🔵 -0.12%—×1.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
43033290 로젠 🔗1,5701,568🔵 -0.13%—×1.0🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
44052300 오션인더블유 🔗1,4821,480🔵 -0.13%—×0.9🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1-0.0
45064240 홈캐스트 🔗1,4921,490🔵 -0.13%—×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
46044960 이글벳 🔗3,0002,995🔵 -0.17%—×1.5🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.5+0.0
47099220 SDN 🔗715713🔵 -0.28%—×0.2🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
48046970 우리로 🔗4,4704,455🔵 -0.34%—×0.6🟣 투신-0.3억-2.1+0.0-0.1+1.7+0.2+0.2
49036030 케이티알파 🔗4,4604,445🔵 -0.34%—×1.3🟡 금투+0.1억+0.1+0.0+0.3+0.0-0.5+0.0
50042040 케이피엠테크 🔗4,3054,290🔵 -0.35%—×0.2🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2-0.0
51250000 보라티알 🔗5,4205,400🔵 -0.37%—×6.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
52016920 카스 🔗1,0161,011🔵 -0.49%—×1.4⚫ 그외+0.3억+0.3+0.0+0.0+0.0-1.1+0.8
53223310 사토시홀딩스 🔗3,8953,870🔵 -0.64%—×1.0🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
54065650 하이퍼코퍼레이션 🔗2,0402,025🔵 -0.74%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
55109960 앱토크롬 🔗1,7151,701🔵 -0.82%—×7.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
56178780 일월지엠엘 🔗2,3952,375🔵 -0.84%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
57012700 리드코프 🔗2,8852,860🔵 -0.87%—×3.7🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
58066910 손오공 🔗1,7401,724🔵 -0.92%—×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
59024950 삼천리자전거 🔗3,2003,170🔵 -0.94%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
60131220 대한과학 🔗3,8003,760🔵 -1.05%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
61035080 그래디언트 🔗9,4509,350🔵 -1.06%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
62048910 대원미디어 🔗4,6604,610🔵 -1.07%—×2.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
63415380 스튜디오삼익 🔗1,8431,823🔵 -1.09%—×0.6🟡 금투-0.2억-0.2+0.0+0.5+0.0-0.3-0.0
64353590 오토앤 🔗1,5641,545🔵 -1.21%—×4.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
65014190 원익큐브 🔗1,1631,147🔵 -1.38%—×1.9🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
66063170 서울옥션 🔗4,9054,830🔵 -1.53%—×1.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-2.1+2.2
67060560 HC홈센타 🔗1,9921,960🔵 -1.61%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
68051780 큐로홀딩스 🔗2,8002,755🔵 -1.61%—×1.3🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
69032190 다우데이타 🔗18,12017,800🔵 -1.77%—×1.2🔻 개인-3.2억-3.2+0.0+1.0+0.0+1.2+1.0
70064800 포니링크 🔗2,1902,150🔵 -1.83%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
71051380 피씨디렉트 🔗1,7461,714🔵 -1.83%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
72013990 아가방컴퍼니 🔗3,5253,455🔵 -1.99%—×2.4🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
73065660 안트로젠 🔗18,42018,050🔵 -2.01%—×0.8🟢 외인+1.0억+1.0+0.0-0.0+0.0-0.2-0.8
74050120 ES큐브 🔗2,9452,885🔵 -2.04%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
75159580 제로투세븐 🔗2,1802,130🔵 -2.29%—×4.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76036620 감성코퍼레이션 🔗4,0203,925🔵 -2.36%—×0.9🔻 개인-3.1억-3.1+0.0+1.5-0.0+2.1-0.5
77052020 에스티큐브 🔗7,6107,430🔵 -2.37%—×0.8🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.4+0.2
78038070 서린바이오 🔗4,4004,295🔵 -2.39%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
79095340 ISC 🔗154,000150,000🔵 -2.60%—×0.8🟣 투신+18.7억-101+9.5-0.0+110-17.6-1.0
80290720 푸드나무 🔗3,1953,110🔵 -2.66%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
81215480 토박스코리아 🔗2,0251,971🔵 -2.67%—×0.4🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2-0.0
82018700 졸스 🔗1,2701,234🔵 -2.83%—×4.8🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
83472850 폰드그룹 🔗3,7903,680🔵 -2.90%—×2.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.1-0.3
84065170 비엘팜텍 🔗3,0652,970🔵 -3.10%—×0.6⚫ 그외-1.1억-1.1+0.0+0.0+0.0-2.1+3.2
85299170 더블유에스아이 🔗1,2761,236🔵 -3.13%—×1.1🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
86051500 CJ프레시웨이 🔗23,05022,300🔵 -3.25%—×0.6🟢 외인+0.6억+0.6+0.0+0.0-0.0-0.2-0.4
87039740 한국정보공학 🔗3,0452,940🔵 -3.45%—×2.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
88080420 모다이노칩 🔗1,4161,363🔵 -3.74%—×3.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
89060280 큐렉소 🔗8,3508,030🔵 -3.83%—×1.0🟢 외인+1.3억+1.3+0.0+0.6+0.0-1.5-0.4
90115160 휴맥스 🔗5,8905,650🔵 -4.07%—×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
91032940 원익 🔗5,6405,410🔵 -4.08%—×1.4🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.5+0.2
92362320 청담글로벌 🔗4,6154,425🔵 -4.12%—×0.7⚫ 그외+0.1억+0.1+0.0+0.0+0.0-1.1+1.0
93309930 조이웍스앤코 🔗845808🔵 -4.38%—×0.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.2+0.0
94045510 정원엔시스 🔗754720🔵 -4.51%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
95254490 미래반도체 🔗15,52014,810🔵 -4.57%—×1.0🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.6-0.0
96481070 에이유브랜즈 🔗16,83016,050🔵 -4.63%—×0.9🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.8-0.1
97439580 블루엠텍 🔗1,6791,595🔵 -5.00%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
98257720 실리콘투 🔗38,75036,500🔵 -5.81%—×0.7🟢 외인+8.5억+10.7-0.9+2.4-1.4-2.9-8.0
99308100 형지글로벌 🔗490460🔵 -6.12%—×1.0🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
100054410 케이피티유 🔗3,4553,240🔵 -6.22%—×1.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
101263800 데이타솔루션 🔗6,1305,680🔵 -7.34%—×2.8🟢 외인+3.5억+3.5+0.0-0.2+0.0-4.0+0.7

백링크