리서치 & 클리핑

섹터-KOSDAQ-유통-2026-07-09_nxt

7 min read

KOSDAQ:유통 — 2026-07-09

sector_code: 2027 · smart money: +77.7억 · 외+기관: +21.1억 · RS: +5.3bp

섹터 합산 매매

smart money외연금투개그외
+77.7+84.6-7.0+20.6-60.1-38.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (101개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1263800 데이타솔루션 🔗5,9407,720🔴 +29.97%—×48.3⚫ 그외-5.8억-5.6+0.0-0.3-26.1+31.9
2065170 비엘팜텍 🔗3,0103,910🔴 +29.90%—×1.3🟢 외인+9.7억+9.6+0.0+0.1-10.2+0.6
3095340 ISC 🔗127,100143,800🔴 +13.14%+1.57%p×0.9🟢 외인+181억+173-0.9-3.5-46.2-123
4215480 토박스코리아 🔗1,6681,853🔴 +11.09%—×5.7⚫ 그외-0.4억-0.5+0.0+0.1+0.1+0.3
5115160 휴맥스 🔗5,6405,960🔴 +5.67%—×0.4🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
6018700 졸스 🔗1,0421,099🔴 +5.47%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
7000440 중앙에너비스 🔗13,13013,810🔴 +5.18%—×18.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
8481070 에이유브랜즈 🔗14,66015,350🔴 +4.71%+2.32%p×1.1🔻 개인-1.7억-1.2+0.0+0.0+1.7-0.5
9069920 엑시온그룹 🔗607634🔴 +4.45%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2
10405920 나라셀라 🔗1,7361,797🔴 +3.51%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
11024060 흥구석유 🔗10,44010,780🔴 +3.26%—×17.4🔻 개인-29.7억-29.6+0.0+0.0+30.3-0.6
12254490 미래반도체 🔗15,06015,520🔴 +3.05%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.0
13039740 한국정보공학 🔗2,9803,070🔴 +3.02%—×0.8🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
14257720 실리콘투 🔗34,60035,600🔴 +2.89%+0.14%p×0.8⚫ 그외-27.8억-37.6-6.3+9.6-12.2+46.6
15115450 HLB테라퓨틱스 🔗2,1702,230🔴 +2.76%—×1.2🟢 외인+1.2억+1.1+0.0+0.1-0.8-0.3
16223310 사토시홀딩스 🔗4,6104,720🔴 +2.39%—×2.0⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1
17080010 이상네트웍스 🔗6,8507,000🔴 +2.19%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
18204840 지엘팜텍 🔗800817🔴 +2.12%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
19031330 에스에이엠티 🔗10,90011,100🔴 +1.83%—×0.7🔻 개인-20.6억-26.6+0.0-0.0+21.9+4.6
20033320 제이씨현시스템 🔗2,7002,745🔴 +1.67%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
21093520 매커스 🔗16,20016,430🔴 +1.42%+0.80%p×0.9⚫ 그외-0.4억-0.5+0.0+0.0-0.4+0.9
22052300 오션인더블유 🔗1,4161,436🔴 +1.41%—×0.9🟡 금투+0.1억-0.1+0.0+0.1-0.1+0.0
23038620 위즈코프 🔗1,7681,792🔴 +1.36%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
24016670 디모아 🔗2,3252,355🔴 +1.29%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
25044960 이글벳 🔗3,0103,045🔴 +1.16%—×1.0🟡 금투+0.0억-0.0+0.0+0.1-0.0+0.0
26046970 우리로 🔗4,4204,465🔴 +1.02%—×0.2🟢 외인+2.7억+2.0+0.0+0.7-2.7-0.0
27290720 푸드나무 🔗3,1053,135🔴 +0.97%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
28066430 아이로보틱스 🔗2,0752,095🔴 +0.96%—×0.2🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.0
29064800 포니링크 🔗2,0852,105🔴 +0.96%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
30080420 모다이노칩 🔗1,3671,380🔴 +0.95%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
31032190 다우데이타 🔗17,42017,580🔴 +0.92%+0.35%p×1.3🟡 금투+1.6억-1.2+0.0+2.9-0.1-1.6
320117P0 피스피스스튜디오 🔗4,5904,630🔴 +0.87%—×0.7🟢 외인+2.3억+4.2+0.0-0.0-1.8-2.4
33063170 서울옥션 🔗4,7704,810🔴 +0.84%—×1.5⚫ 그외-1.5억-1.5+0.0+0.0+0.3+1.2
34051380 피씨디렉트 🔗1,6861,700🔴 +0.83%—×1.4⚫ 그외-0.4억-0.4+0.0-0.0-0.7+1.0
35038530 케이바이오랩스 🔗824830🔴 +0.73%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
36086060 진바이오텍 🔗4,5204,550🔴 +0.66%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
37048470 대동스틸 🔗2,5002,515🔴 +0.60%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
38004590 한국가구 🔗5,2505,280🔴 +0.57%—×0.4🔻 개인-0.1억-0.0+0.0-0.1+0.1-0.0
39052020 에스티큐브 🔗7,4207,460🔴 +0.54%—×0.7🟢 외인+0.6억+0.6+0.0+0.0-0.8+0.2
40038070 서린바이오 🔗4,2804,300🔴 +0.47%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
41054410 케이피티유 🔗3,1603,175🔴 +0.47%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
42032940 원익 🔗5,2905,310🔴 +0.38%—×0.8🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
43219550 디와이디 🔗1,0001,003🔴 +0.30%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
44060280 큐렉소 🔗8,1408,160🔴 +0.25%—×0.7🟡 금투+2.6억+0.2+0.0+2.5-2.6-0.0
45109960 앱토크롬 🔗1,7151,719🔴 +0.23%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
46012700 리드코프 🔗2,8602,865🔴 +0.17%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.1
47065650 하이퍼코퍼레이션 🔗1,9111,914🔴 +0.16%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
48131220 대한과학 🔗3,6153,620🔴 +0.14%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
49035080 그래디언트 🔗9,1409,150🔴 +0.11%—×0.6🟢 외인+0.1억+0.2+0.0-0.2-0.1+0.0
50019660 글로본 🔗1,9441,945🔴 +0.05%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
51121440 골프존홀딩스 🔗6,6506,650⚪ +0.00%—×0.7🟢 외인+13.8억+7.0+0.0+6.8-13.8-0.0
52065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
53043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
54031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
55007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
56037400 우리엔터프라이즈 🔗641641⚪ +0.00%—×0.4🟢 외인+0.0억+0.1+0.0-0.1+0.0+0.0
57064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
58042040 케이피엠테크 🔗5,7505,750⚪ +0.00%—×5.8🔻 개인-0.4억-0.4+0.0-0.0+1.6-1.2
59014190 원익큐브 🔗1,1491,148🔵 -0.09%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
60067990 도이치모터스 🔗3,9853,980🔵 -0.13%—×0.6🟡 금투-0.2억-0.6+0.0+0.4+0.2+0.0
61353590 오토앤 🔗1,5561,554🔵 -0.13%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
62045510 정원엔시스 🔗725724🔵 -0.14%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
63308100 형지글로벌 🔗482481🔵 -0.21%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
64051390 YW 🔗3,7103,700🔵 -0.27%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
65014100 메디앙스 🔗1,7411,735🔵 -0.34%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0-0.2+0.2
66083640 인콘 🔗1,1201,116🔵 -0.36%—×0.4🟢 외인+0.1억+0.1+0.0-0.1-0.1+0.0
67051500 CJ프레시웨이 🔗22,45022,350🔵 -0.45%+0.44%p×0.4🔻 개인-0.8억-0.2+0.0+0.0+0.5-0.3
68036620 감성코퍼레이션 🔗4,0604,040🔵 -0.49%-0.24%p×0.4🟡 금투-4.0억-6.3+0.3+2.6+1.9+1.5
69299170 더블유에스아이 🔗1,3291,322🔵 -0.53%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
70048910 대원미디어 🔗4,7654,735🔵 -0.63%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
71362320 청담글로벌 🔗4,7304,700🔵 -0.63%—×2.0⚫ 그외-1.3억-1.3+0.0+0.0-0.9+2.2
72036030 케이티알파 🔗4,4504,415🔵 -0.79%—×1.8🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
73415380 스튜디오삼익 🔗1,9061,890🔵 -0.84%—×0.6🟡 금투+0.4억-0.1+0.0+0.5-0.4+0.0
74178780 일월지엠엘 🔗2,4252,400🔵 -1.03%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
75066910 손오공 🔗1,9201,900🔵 -1.04%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
76050120 ES큐브 🔗2,8652,835🔵 -1.05%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
77025870 신라에스지 🔗1,9201,899🔵 -1.09%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
78013990 아가방컴퍼니 🔗3,4453,400🔵 -1.31%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.0
79142210 유니트론텍 🔗5,3605,280🔵 -1.49%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
80309930 조이웍스앤코 🔗947932🔵 -1.58%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
81102370 케이옥션 🔗3,1103,055🔵 -1.77%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0-1.4+1.5
82053280 예스24 🔗3,1853,125🔵 -1.88%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
83033290 로젠 🔗1,5361,507🔵 -1.89%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
84099220 SDN 🔗770755🔵 -1.95%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
85032790 엠젠솔루션 🔗1,0301,008🔵 -2.14%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
86016920 카스 🔗957936🔵 -2.19%—×1.0⚫ 그외-0.2억-0.0+0.0-0.2-0.5+0.7
87024950 삼천리자전거 🔗3,2203,145🔵 -2.33%—×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
88250000 보라티알 🔗5,5205,390🔵 -2.36%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
89439580 블루엠텍 🔗1,7561,714🔵 -2.39%—×0.9🟢 외인+1.3억+1.2+0.0+0.0-1.3+0.0
90064240 홈캐스트 🔗1,5221,485🔵 -2.43%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
91065660 안트로젠 🔗15,35014,870🔵 -3.13%-1.05%p×2.1🟢 외인+1.8억+2.0+0.0-0.2-1.0-0.9
92051780 큐로홀딩스 🔗3,1803,080🔵 -3.14%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
93159580 제로투세븐 🔗2,2702,195🔵 -3.30%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
94024940 PN풍년 🔗2,0902,020🔵 -3.35%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
95019010 베뉴지 🔗4,6604,500🔵 -3.43%—×0.6🔻 개인-0.5억-0.3+0.0-0.2+0.5+0.0
96472850 폰드그룹 🔗3,8753,725🔵 -3.87%+0.65%p×0.7🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.1
97335870 윙스풋 🔗1,040999🔵 -3.94%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
98043710 코스리거글로벌 🔗3,6603,460🔵 -5.46%—×1.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
99140070 서플러스글로벌 🔗1,6051,500🔵 -6.54%—×2.0🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
100060560 HC홈센타 🔗2,1401,997🔵 -6.68%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
101342870 오아 🔗4,2903,930🔵 -8.39%—×1.7⚫ 그외-0.4억+0.0+0.0-0.4-0.2+0.6

백링크