리서치 & 클리핑

섹터-KOSDAQ-유통-2026-07-03_nxt

7 min read

KOSDAQ:유통 — 2026-07-03

sector_code: 2027 · smart money: +109억 · 외+기관: +174억 · RS: +7.0bp

섹터 합산 매매

smart money외연금투개그외
+109+98.7+10.0+61.6-165-5.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (101개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1065170 비엘팜텍 🔗3,5354,595🔴 +29.99%—×2.8🟡 금투+0.0억-1.1+0.0+1.1-0.8+0.8
2215480 토박스코리아 🔗1,5631,749🔴 +11.90%—×1.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
3290720 푸드나무 🔗2,7002,985🔴 +10.56%—×1.5🔻 개인-0.5억-0.5+0.0+0.0+0.7-0.2
4095340 ISC 🔗151,700167,000🔴 +10.09%—×0.8🟢 외인+161억+167-1.2-12.8-125-28.8
5142210 유니트론텍 🔗5,4005,910🔴 +9.44%—×1.1🔻 개인-1.5억-1.5+0.0-0.0+1.5-0.1
6032790 엠젠솔루션 🔗1,0201,090🔴 +6.86%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
7032940 원익 🔗5,7406,100🔴 +6.27%—×0.7🟢 외인+1.5억+1.5+0.0-0.0-1.5-0.0
8044960 이글벳 🔗2,9703,145🔴 +5.89%—×2.4🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
9032190 다우데이타 🔗17,81018,680🔴 +4.88%—×0.8🟢 외인+0.4억+1.3+0.0-1.0-0.3-0.1
10083640 인콘 🔗1,0961,144🔴 +4.38%—×0.2🟢 외인+0.2억+0.3+0.0-0.1-0.2+0.0
11031330 에스에이엠티 🔗10,62011,080🔴 +4.33%—×1.0🔻 개인-40.1억-39.1+0.0-1.8+38.5+2.4
12093520 매커스 🔗16,70017,420🔴 +4.31%—×0.8🟢 외인+0.9억+1.0+0.0-0.0-0.9-0.1
13038070 서린바이오 🔗4,3304,515🔴 +4.27%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
14342870 오아 🔗3,9354,100🔴 +4.19%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
15025870 신라에스지 🔗2,0502,135🔴 +4.15%—×1.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
16263800 데이타솔루션 🔗4,5304,710🔴 +3.97%—×0.4🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
17035080 그래디언트 🔗8,9109,260🔴 +3.93%—×0.6🟢 외인+0.5억+0.4+0.0+0.1-0.5-0.0
18064240 홈캐스트 🔗1,5201,578🔴 +3.82%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
19219550 디와이디 🔗1,0301,069🔴 +3.79%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
20439580 블루엠텍 🔗1,8271,892🔴 +3.56%—×0.4🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
21223310 사토시홀딩스 🔗3,9504,090🔴 +3.54%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
220117P0 피스피스스튜디오 🔗5,1705,350🔴 +3.48%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
23131220 대한과학 🔗3,5503,670🔴 +3.38%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
24019010 베뉴지 🔗5,1305,290🔴 +3.12%—×0.7🟢 외인+0.9억+0.8+0.0+0.1-1.0+0.0
25115160 휴맥스 🔗6,1006,290🔴 +3.11%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
26159580 제로투세븐 🔗2,1402,205🔴 +3.04%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
27299170 더블유에스아이 🔗1,3401,379🔴 +2.91%—×0.6🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.0
28254490 미래반도체 🔗17,33017,830🔴 +2.89%—×0.7🟢 외인+3.0억+2.9+0.0-0.0-2.9-0.0
29045510 정원엔시스 🔗720740🔴 +2.78%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
30257720 실리콘투 🔗35,20036,100🔴 +2.56%—×1.6⚫ 그외-2.4억-2.7+9.3-1.4-17.8+12.6
31051780 큐로홀딩스 🔗2,7452,805🔴 +2.19%—×0.9🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
32046970 우리로 🔗5,1505,260🔴 +2.14%—×0.2🟢 외인+5.0억+5.0+0.0+0.0-6.2+1.2
33050120 ES큐브 🔗2,8402,895🔴 +1.94%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
34067990 도이치모터스 🔗3,9954,070🔴 +1.88%—×0.9🟢 외인+1.0억+1.3+0.0-0.3-1.0-0.0
35415380 스튜디오삼익 🔗1,8661,899🔴 +1.77%—×0.8🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.1
36060280 큐렉소 🔗8,6808,830🔴 +1.73%—×0.8🟢 외인+2.0억+2.4+0.0-0.4-1.6-0.4
37014100 메디앙스 🔗1,6991,726🔴 +1.59%—×3.0⚫ 그외+0.3억+0.3+0.0+0.0-1.2+0.9
38472850 폰드그룹 🔗4,1604,220🔴 +1.44%—×0.4🟡 금투+0.7억+0.1+0.0+0.6-0.7-0.0
39204840 지엘팜텍 🔗813824🔴 +1.35%—×1.4🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.0
40051380 피씨디렉트 🔗1,6511,673🔴 +1.33%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
41086060 진바이오텍 🔗4,2754,330🔴 +1.29%—×0.4⚫ 그외-0.1억-0.1+0.0-0.0-0.0+0.1
42051390 YW 🔗4,1504,200🔴 +1.20%—×0.3⚫ 그외+0.1억-0.0+0.0+0.0-0.1+0.1
43051500 CJ프레시웨이 🔗23,05023,300🔴 +1.08%—×0.6⚫ 그외+0.5억-0.5-0.0+0.1-0.5+0.9
44004590 한국가구 🔗5,3305,380🔴 +0.94%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
45033320 제이씨현시스템 🔗2,7752,800🔴 +0.90%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.0
46024060 흥구석유 🔗9,2109,290🔴 +0.87%—×0.3🟢 외인+2.7억+2.7+0.0-0.0-2.5-0.2
47036620 감성코퍼레이션 🔗4,2154,250🔴 +0.83%—×0.9⚫ 그외-4.1억-5.6+1.9-0.2-3.4+7.4
48362320 청담글로벌 🔗4,5004,535🔴 +0.78%—×0.7🔻 개인-0.8억-0.8+0.0-0.0+0.6+0.2
49039740 한국정보공학 🔗2,9702,990🔴 +0.67%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
50048910 대원미디어 🔗4,6554,685🔴 +0.64%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
51016920 카스 🔗944950🔴 +0.64%—×0.9⚫ 그외-0.3억-0.3+0.0+0.0-0.4+0.7
52054410 케이피티유 🔗3,1553,175🔴 +0.63%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
53080010 이상네트웍스 🔗7,1107,150🔴 +0.56%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
54052300 오션인더블유 🔗1,3981,405🔴 +0.50%—×1.4🟢 외인+0.4억+0.2+0.0+0.1-0.5+0.1
55024940 PN풍년 🔗2,1252,135🔴 +0.47%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
56036030 케이티알파 🔗4,4754,495🔴 +0.45%—×1.0🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
57065660 안트로젠 🔗21,15021,200🔴 +0.24%—×0.6🔻 개인-0.7억-0.7+0.0-0.0+0.8-0.0
58121440 골프존홀딩스 🔗6,6306,640🔴 +0.15%—×3.0🟡 금투+35.6억-42.1+0.0+77.7-31.7-3.8
59038530 케이바이오랩스 🔗818819🔴 +0.12%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
60063170 서울옥션 🔗4,9754,980🔴 +0.10%—×0.5🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
61018700 졸스 🔗984985🔴 +0.10%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
62080420 모다이노칩 🔗1,3861,387🔴 +0.07%—×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
63099220 SDN 🔗845845⚪ +0.00%—×0.2⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
64065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
65043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
66031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
67033290 로젠 🔗1,5331,533⚪ +0.00%—×0.2⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
68012700 리드코프 🔗2,9002,900⚪ +0.00%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.2-0.0
69007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
70013990 아가방컴퍼니 🔗3,4153,415⚪ +0.00%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
71064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
72038620 위즈코프 🔗1,7911,789🔵 -0.11%—×0.6⚫ 그외-0.1억-0.1+0.0-0.0-0.0+0.1
73042040 케이피엠테크 🔗3,5603,555🔵 -0.14%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
74019660 글로본 🔗1,9051,902🔵 -0.16%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
75014190 원익큐브 🔗1,2401,238🔵 -0.16%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
76250000 보라티알 🔗5,5605,550🔵 -0.18%—×0.6🟢 외인+0.0억+0.0+0.0-0.0-0.1+0.0
77335870 윙스풋 🔗1,1121,110🔵 -0.18%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
78140070 서플러스글로벌 🔗1,6451,641🔵 -0.24%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
79102370 케이옥션 🔗3,3803,370🔵 -0.30%—×0.9⚫ 그외-1.0억-1.2+0.0-0.0-0.6+1.8
80353590 오토앤 🔗1,6051,600🔵 -0.31%—×1.8🟢 외인+0.0억+0.0+0.0-0.0-0.1+0.0
81053280 예스24 🔗3,0253,015🔵 -0.33%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
82048470 대동스틸 🔗2,5252,515🔵 -0.40%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
83066910 손오공 🔗2,0802,070🔵 -0.48%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
84043710 코스리거글로벌 🔗3,7453,725🔵 -0.53%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
85115450 HLB테라퓨틱스 🔗2,1902,175🔵 -0.68%—×0.7🟢 외인+0.8억+1.0+0.0-0.1-0.8-0.0
86064800 포니링크 🔗2,1402,125🔵 -0.70%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
87109960 앱토크롬 🔗1,7311,714🔵 -0.98%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
88065650 하이퍼코퍼레이션 🔗1,8771,858🔵 -1.01%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
89000440 중앙에너비스 🔗13,44013,300🔵 -1.04%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
90024950 삼천리자전거 🔗3,2903,250🔵 -1.22%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
91016670 디모아 🔗2,4452,405🔵 -1.64%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
92060560 HC홈센타 🔗2,1352,090🔵 -2.11%—×4.0🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
93052020 에스티큐브 🔗8,2808,100🔵 -2.17%—×0.8🟢 외인+1.7억+1.7+0.0-0.0-0.6-1.1
94066430 아이로보틱스 🔗2,4252,370🔵 -2.27%—×0.5🟢 외인+1.9억+1.9+0.0+0.0-1.8-0.1
95308100 형지글로벌 🔗524511🔵 -2.48%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
96405920 나라셀라 🔗1,8171,756🔵 -3.36%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
97037400 우리엔터프라이즈 🔗676652🔵 -3.55%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
98178780 일월지엠엘 🔗2,5102,415🔵 -3.78%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
99309930 조이웍스앤코 🔗722686🔵 -4.99%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
100481070 에이유브랜즈 🔗14,80014,000🔵 -5.41%—×0.6🔻 개인-1.3억-1.1+0.0+0.0+0.8+0.2
101069920 엑시온그룹 🔗811753🔵 -7.15%—×2.0🔻 개인-0.3억-0.3+0.0+0.0+0.5-0.2

백링크