리서치 & 클리핑

섹터-KOSDAQ-유통-2026-06-26_krx

7 min read

KOSDAQ:유통 — 2026-06-26

sector_code: 2027 · smart money: +235억 · 외+기관: +188억 · RS: +15.6bp

섹터 합산 매매

smart money외연금투개그외
+235+241-6.5+80.1-212-103

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (102개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1042040 케이피엠테크 🔗7494,275🔴 +470.76%——🔻 개인-0.1억+0.0+0.0-0.2+0.1+0.0
2219550 디와이디 🔗1,0601,183🔴 +11.60%—×1.7⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
3309930 조이웍스앤코 🔗615661🔴 +7.48%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
4016670 디모아 🔗2,2202,355🔴 +6.08%—×18.4🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
5362320 청담글로벌 🔗3,7703,995🔴 +5.97%—×1.4🔻 개인-0.8억-0.8+0.0-0.1+0.9-0.0
6223310 사토시홀딩스 🔗3,7903,950🔴 +4.22%—×0.6⚫ 그외+0.0억+0.0+0.0-0.0-0.2+0.2
7342870 오아 🔗3,6003,700🔴 +2.78%—×2.4🔻 개인-0.4억-0.1+0.0-0.4+0.4-0.0
8054410 케이피티유 🔗3,0103,055🔴 +1.50%—×2.2⚫ 그외-0.1억-0.0+0.0-0.0-0.0+0.1
9019010 베뉴지 🔗5,8305,900🔴 +1.20%—×2.6🟢 외인+2.8억+1.9+0.0+0.2-2.9+0.9
10353590 오토앤 🔗1,6831,697🔴 +0.83%—×2.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
11439580 블루엠텍 🔗1,9021,917🔴 +0.79%—×1.2🟢 외인+1.0억+0.6+0.0+0.4-1.0+0.0
12065170 비엘팜텍 🔗2,7402,760🔴 +0.73%—×5.5🔻 개인-6.8억-6.8-0.0+0.0+7.1-0.3
13080010 이상네트웍스 🔗6,6206,650🔴 +0.45%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
14019660 글로본 🔗1,8271,835🔴 +0.44%—×1.6🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
15178780 일월지엠엘 🔗2,2452,250🔴 +0.22%—×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
16215480 토박스코리아 🔗2,2752,280🔴 +0.22%—×1.5🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.0
17121440 골프존홀딩스 🔗4,2554,255⚪ +0.00%—×1.3⚫ 그외-0.3억+0.0+0.0-0.3+0.0+0.3
18065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
19043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
20031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
21012700 리드코프 🔗2,7502,750⚪ +0.00%—×0.9🟢 외인+0.8억+0.6+0.0+0.0-0.8+0.2
22007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
23064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
24308100 형지글로벌 🔗522522⚪ +0.00%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
25064240 홈캐스트 🔗1,5501,546🔵 -0.26%—×1.7🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
26039740 한국정보공학 🔗2,8102,800🔵 -0.36%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
27043710 코스리거글로벌 🔗3,7453,730🔵 -0.40%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
28014100 메디앙스 🔗1,6271,612🔵 -0.92%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
29036030 케이티알파 🔗4,3504,300🔵 -1.15%—×1.2🔻 개인-0.3억-0.4+0.0+0.0+0.3+0.0
30109960 앱토크롬 🔗1,7121,692🔵 -1.17%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
31060560 HC홈센타 🔗1,9841,954🔵 -1.51%—×1.6🔻 개인-0.8억-0.8+0.0-0.0+0.8+0.0
32035080 그래디언트 🔗7,8007,680🔵 -1.54%—×1.9🟢 외인+0.0억+0.7+0.0-0.7-0.0-0.0
33004590 한국가구 🔗5,1405,060🔵 -1.56%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.9-0.1
34038620 위즈코프 🔗1,8791,849🔵 -1.60%—×1.4⚫ 그외-0.5억-0.5+0.0+0.0+0.0+0.4
35053280 예스24 🔗2,9502,895🔵 -1.86%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
36131220 대한과학 🔗3,5253,455🔵 -1.99%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
37016920 카스 🔗949929🔵 -2.11%—×0.6⚫ 그외+0.0억+0.0+0.0-0.0-0.6+0.6
38018700 졸스 🔗898879🔵 -2.12%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
39405920 나라셀라 🔗1,6971,660🔵 -2.18%—×2.4⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
40050120 ES큐브 🔗2,7152,655🔵 -2.21%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
41115160 휴맥스 🔗5,0704,950🔵 -2.37%—×1.0🟢 외인+0.1억+0.0+0.0+0.0-0.1-0.0
42140070 서플러스글로벌 🔗1,5711,532🔵 -2.48%—×0.3🔻 개인-0.3억-0.2+0.0-0.0+0.3+0.0
43093520 매커스 🔗16,88016,460🔵 -2.49%—×0.9🟢 외인+1.1억+0.8+0.0+0.2-1.2+0.2
44051380 피씨디렉트 🔗1,5601,520🔵 -2.56%—×1.3⚫ 그외-0.4억-0.4+0.0+0.0-0.2+0.6
45263800 데이타솔루션 🔗4,4104,295🔵 -2.61%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
46290720 푸드나무 🔗2,2502,190🔵 -2.67%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
47036620 감성코퍼레이션 🔗3,6953,590🔵 -2.84%—×1.7🟢 외인+13.9억+14.9+0.3+2.6-12.5-5.3
48033320 제이씨현시스템 🔗2,8002,715🔵 -3.04%—×1.2🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
49044960 이글벳 🔗2,8552,765🔵 -3.15%—×0.8🟡 금투+0.1억-0.0+0.0+0.1-0.1-0.0
50033290 로젠 🔗1,4701,423🔵 -3.20%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
51051390 YW 🔗4,0603,925🔵 -3.33%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
52024940 PN풍년 🔗2,0702,000🔵 -3.38%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
53095340 ISC 🔗190,600184,000🔵 -3.46%—×0.6🟡 금투+41.1억+0.9-5.1+58.7-35.1-19.3
54065650 하이퍼코퍼레이션 🔗1,9601,891🔵 -3.52%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
55048910 대원미디어 🔗4,3504,190🔵 -3.68%—×1.2🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
56024950 삼천리자전거 🔗3,1303,010🔵 -3.83%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
57067990 도이치모터스 🔗3,8503,700🔵 -3.90%—×1.9🟢 외인+0.5억+0.5+0.0+0.1-0.5+0.0
58013990 아가방컴퍼니 🔗3,3803,240🔵 -4.14%—×0.8🟢 외인+1.1억+1.2+0.0-0.1-1.1+0.0
59032790 엠젠솔루션 🔗1,1231,076🔵 -4.19%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
60052020 에스티큐브 🔗9,1908,800🔵 -4.24%—×1.6🟢 외인+17.4억+17.4+0.0+0.0-17.9+0.4
61051500 CJ프레시웨이 🔗20,90020,000🔵 -4.31%—×1.5🟢 외인-0.8억+1.6+0.0+0.0+1.1-2.7
62024060 흥구석유 🔗9,6209,200🔵 -4.37%—×0.2🟢 외인+7.6억+7.6+0.0+0.0-7.7+0.0
63060280 큐렉소 🔗8,9808,580🔵 -4.45%—×1.2🟢 외인+15.1억+12.7+0.0+2.3-9.3-5.8
64064800 포니링크 🔗2,3452,240🔵 -4.48%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
65472850 폰드그룹 🔗4,1003,910🔵 -4.63%—×10.0🟢 외인+12.0억+7.6+0.0+0.8-8.3-0.1
66159580 제로투세븐 🔗2,1302,030🔵 -4.69%—×1.1🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
67038530 케이바이오랩스 🔗842802🔵 -4.75%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
680117P0 피스피스스튜디오 🔗5,6905,420🔵 -4.75%—×0.1🟢 외인+2.7억+1.7+0.0-0.0-2.6+0.9
69204840 지엘팜텍 🔗820780🔵 -4.88%—×2.2🟢 외인+0.3억+0.3+0.0-0.0-0.2-0.1
70032940 원익 🔗6,3206,010🔵 -4.91%—×0.4🟢 외인+0.9억+0.9+0.0+0.0-0.9-0.0
71063170 서울옥션 🔗4,7704,535🔵 -4.93%—×1.6⚫ 그외+0.1억+0.1+0.0-0.0-2.5+2.4
72257720 실리콘투 🔗32,05030,400🔵 -5.15%—×1.6🟢 외인+19.7억+80.6-1.8+13.8-10.6-82.0
73481070 에이유브랜즈 🔗12,35011,700🔵 -5.26%—×0.5🟢 외인-0.4억+0.2+0.0+0.0-0.4+0.2
74080420 모다이노칩 🔗1,5311,450🔵 -5.29%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
75038070 서린바이오 🔗4,3304,100🔵 -5.31%—×2.1🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.0
76415380 스튜디오삼익 🔗1,5751,489🔵 -5.46%—×2.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
77014190 원익큐브 🔗1,1981,132🔵 -5.51%—×1.8🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
78065660 안트로젠 🔗20,00018,890🔵 -5.55%—×1.2🔻 개인-0.2억-0.0+0.0-0.2+0.3-0.1
79031330 에스에이엠티 🔗12,74012,000🔵 -5.81%—×1.0🟢 외인+56.3억+57.0+0.0-0.6-54.8-1.6
80000440 중앙에너비스 🔗13,88013,070🔵 -5.84%—×0.9🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
81086060 진바이오텍 🔗4,4404,180🔵 -5.86%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
82069920 엑시온그룹 🔗923868🔵 -5.96%—×1.2🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
83142210 유니트론텍 🔗5,6505,310🔵 -6.02%—×0.6⚫ 그외-0.6억-0.6+0.0+0.0+0.2+0.3
84102370 케이옥션 🔗2,9552,775🔵 -6.09%—×2.3⚫ 그외-0.7억-0.7+0.0+0.0-0.9+1.6
85083640 인콘 🔗1,0971,030🔵 -6.11%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
86052300 오션인더블유 🔗1,3151,232🔵 -6.31%—×0.7🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
87254490 미래반도체 🔗19,71018,400🔵 -6.65%—×0.7🟢 외인+8.4억+8.4+0.0+0.0-8.3-0.1
88115450 HLB테라퓨틱스 🔗2,2202,070🔵 -6.76%—×1.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
89250000 보라티알 🔗5,5705,190🔵 -6.82%—×1.9🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
90032190 다우데이타 🔗18,05016,780🔵 -7.04%—×1.6🔻 개인-3.6억-6.0+0.0+2.9+3.9-0.8
91046970 우리로 🔗5,6505,250🔵 -7.08%—×0.4🟢 외인+25.4억+24.9+0.0+0.4-30.1+4.7
92045510 정원엔시스 🔗729675🔵 -7.41%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
93048470 대동스틸 🔗2,6102,415🔵 -7.47%—×0.7🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
94299170 더블유에스아이 🔗1,3251,226🔵 -7.47%—×1.1🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
95051780 큐로홀딩스 🔗3,2603,010🔵 -7.67%—×0.3🔻 개인-0.5억-0.5+0.0-0.0+0.5-0.0
96099220 SDN 🔗896823🔵 -8.15%—×1.6🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
97037400 우리엔터프라이즈 🔗687629🔵 -8.44%—×3.7🟢 외인+0.8억+0.8+0.0-0.0-1.0+0.3
98066430 아이로보틱스 🔗2,8052,470🔵 -11.94%—×0.1🟢 외인+6.4억+6.4+0.0+0.0-7.1+0.7
99335870 윙스풋 🔗1,1401,000🔵 -12.28%—×1.4🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
100066910 손오공 🔗2,3352,010🔵 -13.92%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.3+0.1
101025870 신라에스지 🔗2,3552,010🔵 -14.65%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
102032980 바이온 🔗147🔵 -50.00%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0

백링크