금융 — 2026-07-07
매크로: 금융 · 종목: 126개 · smart money: -996억 · 강세(≥+10%): 0개
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -996 | -1,414 | +418 | +547 | -1,090 | +1,539 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (126개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 175330 JB금융지주 🔗 | 26,200 | 28,250 | 🔴 +7.82% | +0.95%p | ×1.2 | ⚫ 그외 | 🔴 +11.2억 | +0.2 | +11.0 | +14.4 | -75.7 | +50.1 |
| 2 | 005830 DB손해보험 🔗 | 145,400 | 150,500 | 🔴 +3.51% | +0.28%p | ×1.2 | 🟦 연기금 | 🔵 -16.1억 | -66.7 | +50.6 | +24.4 | -32.8 | +24.5 |
| 3 | 016600 큐캐피탈 🔗 | 2,580 | 2,670 | 🔴 +3.49% | — | ×0.7 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 |
| 4 | 244920 에이플러스에셋 🔗 | 10,400 | 10,700 | 🔴 +2.88% | — | ×0.3 | ⚫ 그외 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -1.2 | +1.1 |
| 5 | 139130 iM금융지주 🔗 | 18,270 | 18,790 | 🔴 +2.85% | +0.44%p | ×1.3 | 🟢 외인 | 🔴 +30.1억 | +28.7 | +1.4 | +2.1 | -42.4 | +10.2 |
| 6 | 019550 SBI인베스트먼트 🔗 | 954 | 980 | 🔴 +2.73% | — | ×1.4 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.8 | +0.3 | +0.0 |
| 7 | 055550 신한지주 🔗 | 107,200 | 109,900 | 🔴 +2.52% | +1.21%p | ×1.0 | 🟦 연기금 | 🔵 -168억 | -442 | +274 | +46.3 | -120 | +241 |
| 8 | 001450 현대해상 🔗 | 36,850 | 37,700 | 🔴 +2.31% | +0.41%p | ×1.2 | 🟦 연기금 | 🔴 +48.5억 | -29.9 | +78.5 | +4.3 | -31.4 | -21.4 |
| 9 | 105560 KB금융 🔗 | 170,300 | 173,900 | 🔴 +2.11% | +0.41%p | ×1.1 | ⚫ 그외 | 🔵 -527억 | -561 | +34.3 | +115 | -145 | +557 |
| 10 | 246690 TS인베스트먼트 🔗 | 1,597 | 1,629 | 🔴 +2.00% | — | ×0.4 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.0 |
| 11 | 026890 스틱인베스트먼트 🔗 | 7,040 | 7,180 | 🔴 +1.99% | -0.85%p | ×0.8 | 🟢 외인 | 🔴 +2.3억 | +2.3 | +0.0 | +0.0 | -2.3 | -0.0 |
| 12 | 034310 NICE 🔗 | 11,320 | 11,540 | 🔴 +1.94% | +0.88%p | ×0.7 | ⚫ 그외 | 🔵 -0.8억 | -0.8 | +0.0 | +0.0 | -0.1 | +0.9 |
| 13 | 089860 롯데렌탈 🔗 | 31,600 | 32,200 | 🔴 +1.90% | -1.26%p | ×1.4 | ⚫ 그외 | 🔴 +3.5억 | +2.2 | +1.3 | +0.1 | -6.1 | +2.5 |
| 14 | 086790 하나금융지주 🔗 | 124,600 | 126,900 | 🔴 +1.85% | +0.00%p | ×1.2 | ⚫ 그외 | 🔵 -101억 | -218 | +118 | +40.0 | -130 | +191 |
| 15 | 316140 우리금융지주 🔗 | 31,150 | 31,700 | 🔴 +1.77% | +0.49%p | ×1.0 | ⚫ 그외 | 🔴 +50.0억 | +36.6 | +13.3 | +12.8 | -124 | +61.2 |
| 16 | 000810 삼성화재 🔗 | 678,000 | 687,000 | 🔴 +1.33% | +0.74%p | ×0.6 | 🟡 금투 | 🔵 -39.0억 | -38.6 | -0.4 | +44.5 | -7.8 | +2.3 |
| 17 | 277070 린드먼아시아 🔗 | 3,075 | 3,115 | 🔴 +1.30% | — | ×1.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 18 | 029780 삼성카드 🔗 | 48,600 | 49,100 | 🔴 +1.03% | -0.10%p | ×0.7 | 🟢 외인 | 🔴 +6.6억 | +6.5 | +0.0 | -0.1 | -6.5 | +0.1 |
| 19 | 031210 서울보증보험 🔗 | 43,100 | 43,500 | 🔴 +0.93% | -0.23%p | ×1.0 | ⚫ 그외 | 🔴 +3.5억 | +2.5 | +0.9 | -0.1 | -6.9 | +3.5 |
| 20 | 323410 카카오뱅크 🔗 | 22,350 | 22,550 | 🔴 +0.89% | -1.35%p | ×0.8 | 🟢 외인 | 🔴 +45.7억 | +42.9 | +2.8 | +22.9 | -79.9 | +11.3 |
| 21 | 027830 대성창투 🔗 | 975 | 983 | 🔴 +0.82% | — | ×1.0 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 22 | 138930 BNK금융지주 🔗 | 18,550 | 18,700 | 🔴 +0.81% | +1.24%p | ×0.8 | ⚫ 그외 | 🔵 -59.6억 | -57.0 | -2.6 | +17.1 | -1.9 | +44.5 |
| 23 | 003690 코리안리 🔗 | 13,570 | 13,670 | 🔴 +0.74% | -0.22%p | ×0.7 | 🟢 외인 | 🔴 +7.6억 | +7.3 | +0.3 | +1.3 | -10.8 | +1.9 |
| 24 | 477380 미래에셋비전스팩4호 🔗 | 2,055 | 2,070 | 🔴 +0.73% | — | ×0.5 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 138040 메리츠금융지주 🔗 | 112,600 | 113,300 | 🔴 +0.62% | -0.98%p | ×0.8 | 🟡 금투 | 🔴 +14.9억 | +21.1 | -6.2 | +110 | -138 | +13.5 |
| 26 | 092130 이크레더블 🔗 | 14,480 | 14,550 | 🔴 +0.48% | — | ×0.7 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 |
| 27 | 211050 인카금융서비스 🔗 | 10,350 | 10,400 | 🔴 +0.48% | -0.58%p | ×1.0 | 🟡 금투 | 🔵 -1.5억 | -1.5 | +0.0 | +4.4 | -2.8 | -0.1 |
| 28 | 036120 서울평가정보 🔗 | 1,545 | 1,552 | 🔴 +0.45% | — | ×0.2 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | -0.1 | +0.1 |
| 29 | 123890 한국자산신탁 🔗 | 2,240 | 2,250 | 🔴 +0.45% | — | ×0.6 | 🟢 외인 | 🔴 +1.1억 | +0.9 | +0.2 | +0.0 | -1.0 | -0.1 |
| 30 | 082640 동양생명 🔗 | 7,770 | 7,800 | 🔴 +0.39% | — | ×0.7 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.1 | -0.3 | -0.0 |
| 31 | 049720 고려신용정보 🔗 | 9,460 | 9,490 | 🔴 +0.32% | — | ×1.3 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | +0.0 | -0.8 | -0.1 |
| 32 | 0096B0 삼성스팩12호 🔗 | 1,991 | 1,996 | 🔴 +0.25% | — | ×0.7 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 33 | 0054V0 엔에이치스팩32호 🔗 | 2,025 | 2,030 | 🔴 +0.25% | — | ×0.9 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.1 | +0.1 | -0.2 |
| 34 | 000400 롯데손해보험 🔗 | 2,085 | 2,090 | 🔴 +0.24% | — | ×0.3 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.0 |
| 35 | 477470 미래에셋비전스팩5호 🔗 | 2,090 | 2,095 | 🔴 +0.24% | — | ×0.7 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 36 | 001750 한양증권 🔗 | 20,750 | 20,800 | 🔴 +0.24% | +0.24%p | ×0.5 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | -0.4 | -0.3 |
| 37 | 007330 푸른저축은행 🔗 | 10,210 | 10,230 | 🔴 +0.20% | — | ×0.8 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 38 | 034950 한국기업평가 🔗 | 102,400 | 102,600 | 🔴 +0.20% | -0.19%p | ×1.3 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.1 |
| 39 | 130580 나이스디앤비 🔗 | 5,630 | 5,640 | 🔴 +0.18% | — | ×0.3 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 40 | 0041J0 엘에스스팩1호 🔗 | 1,994 | 1,995 | 🔴 +0.05% | — | ×1.6 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 41 | 377450 리파인 🔗 | 9,460 | 9,460 | ⚪ +0.00% | — | ×1.6 | 🟢 외인 | 🔴 +1.9억 | +1.9 | +0.0 | -0.2 | -1.7 | +0.0 |
| 42 | 179720 머니무브 🔗 | 8,000 | 8,000 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 43 | 021880 메이슨캐피탈 🔗 | 136 | 136 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 44 | 482680 미래에셋비전스팩7호 🔗 | 2,055 | 2,055 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 45 | 0093G0 미래에셋비전스팩8호 🔗 | 1,986 | 1,986 | ⚪ +0.00% | — | ×0.8 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.2 | -0.1 | +0.0 |
| 46 | 068940 셀피글로벌 🔗 | 778 | 778 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 47 | 472220 신영스팩10호 🔗 | 2,100 | 2,100 | ⚪ +0.00% | — | ×1.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 481890 엔에이치스팩31호 🔗 | 2,075 | 2,075 | ⚪ +0.00% | — | ×1.4 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 49 | 0130H0 엔에이치스팩33호 🔗 | 2,000 | 2,000 | ⚪ +0.00% | — | ×0.7 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.2 | -0.2 | +0.0 |
| 50 | 468760 유진스팩10호 🔗 | 2,080 | 2,080 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 51 | 379390 이성씨엔아이 🔗 | 5,600 | 5,600 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 52 | 019570 플루토스 🔗 | 296 | 296 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 53 | 000540 흥국화재 🔗 | 3,255 | 3,255 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 54 | 440290 HB인베스트먼트 🔗 | 1,700 | 1,699 | 🔵 -0.06% | — | ×1.3 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.1 | -0.4 | -0.0 |
| 55 | 0115H0 삼성스팩13호 🔗 | 1,998 | 1,996 | 🔵 -0.10% | — | ×0.7 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.1 | -0.0 | -0.1 |
| 56 | 0097F0 미래에셋비전스팩10호 🔗 | 2,000 | 1,997 | 🔵 -0.15% | — | ×1.4 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 57 | 0096D0 미래에셋비전스팩9호 🔗 | 1,996 | 1,993 | 🔵 -0.15% | — | ×2.0 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.2 | -0.2 |
| 58 | 0044K0 삼성스팩10호 🔗 | 1,999 | 1,995 | 🔵 -0.20% | — | ×2.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.4 | -0.4 |
| 59 | 035600 KG이니시스 🔗 | 9,520 | 9,500 | 🔵 -0.21% | -1.05%p | ×0.9 | 🟢 외인 | 🔴 +2.8억 | +2.8 | +0.0 | +0.2 | -2.8 | -0.1 |
| 60 | 024110 기업은행 🔗 | 21,350 | 21,300 | 🔵 -0.23% | -0.23%p | ×1.2 | 🟢 외인 | 🔴 +22.2억 | +41.8 | -19.6 | +5.5 | -31.4 | +3.8 |
| 61 | 038540 상상인 🔗 | 2,130 | 2,125 | 🔵 -0.23% | — | ×0.8 | 🟡 금투 | 🔴 +0.3억 | +0.3 | +0.0 | +0.6 | -0.9 | +0.0 |
| 62 | 478440 미래에셋비전스팩6호 🔗 | 2,045 | 2,040 | 🔵 -0.24% | — | ×0.9 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 63 | 0091W0 신영스팩11호 🔗 | 2,015 | 2,010 | 🔵 -0.25% | — | ×2.1 | 🟡 금투 | 🔴 +0.0억 | +0.0 | +0.0 | +0.2 | -0.2 | +0.0 |
| 64 | 0105P0 유진스팩12호 🔗 | 2,010 | 2,005 | 🔵 -0.25% | — | ×1.3 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.2 | -0.2 |
| 65 | 025770 한국정보통신 🔗 | 7,730 | 7,710 | 🔵 -0.26% | — | ×0.9 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.4 | -1.1 | -0.1 |
| 66 | 0099W0 미래에셋비전스팩11호 🔗 | 2,000 | 1,994 | 🔵 -0.30% | — | ×1.6 | 🟡 금투 | 🔵 -0.0억 | -0.0 | +0.0 | +0.1 | +0.1 | -0.2 |
| 67 | 477760 DB금융스팩12호 🔗 | 2,060 | 2,050 | 🔵 -0.49% | — | ×0.6 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 68 | 478110 이베스트스팩6호 🔗 | 2,045 | 2,035 | 🔵 -0.49% | — | ×0.3 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 69 | 046440 KG파이낸셜 🔗 | 4,035 | 4,015 | 🔵 -0.50% | — | ×1.1 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.2 | -0.6 | -0.1 |
| 70 | 088350 한화생명 🔗 | 4,500 | 4,470 | 🔵 -0.67% | — | ×0.3 | 🟢 외인 | 🔴 +4.2억 | +2.8 | +1.3 | +2.8 | -8.3 | +1.4 |
| 71 | 488060 유진스팩11호 🔗 | 2,035 | 2,020 | 🔵 -0.74% | — | ×3.3 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.2 | -0.2 |
| 72 | 052600 한네트 🔗 | 3,005 | 2,980 | 🔵 -0.83% | — | ×0.4 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 73 | 060250 NHN KCP 🔗 | 12,960 | 12,830 | 🔵 -1.00% | — | ×0.9 | 🟡 금투 | 🔴 +0.5억 | +0.5 | +0.0 | +1.7 | -2.3 | +0.1 |
| 74 | 307930 컴퍼니케이 🔗 | 6,040 | 5,970 | 🔵 -1.16% | — | ×0.5 | 🔻 개인 | 🔵 -0.6억 | -0.6 | +0.0 | +0.0 | +0.5 | +0.1 |
| 75 | 030190 NICE평가정보 🔗 | 14,250 | 14,080 | 🔵 -1.19% | +0.28%p | ×0.7 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | -0.2 | -0.3 | -0.4 |
| 76 | 003460 유화증권 🔗 | 3,200 | 3,160 | 🔵 -1.25% | — | ×0.5 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 77 | 053580 웹케시 🔗 | 6,290 | 6,210 | 🔵 -1.27% | — | ×0.7 | 🟡 금투 | 🔴 +0.4억 | +0.4 | +0.0 | +0.6 | -1.0 | +0.0 |
| 78 | 030210 다올투자증권 🔗 | 3,530 | 3,480 | 🔵 -1.42% | — | ×1.2 | 🟦 연기금 | 🔴 +0.1억 | -0.2 | +0.3 | +0.0 | -0.1 | +0.0 |
| 79 | 006220 제주은행 🔗 | 9,660 | 9,510 | 🔵 -1.55% | — | ×0.2 | 🔻 개인 | 🔵 -2.2억 | -2.2 | +0.0 | -0.0 | +2.2 | +0.0 |
| 80 | 190650 코리아에셋투자증권 🔗 | 6,810 | 6,700 | 🔵 -1.62% | — | ×0.9 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.1 | +0.0 |
| 81 | 034830 한국토지신탁 🔗 | 1,161 | 1,142 | 🔵 -1.64% | — | ×0.5 | 🔻 개인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | +0.7 | -1.0 |
| 82 | 063570 NICE인프라 🔗 | 3,130 | 3,070 | 🔵 -1.92% | — | ×1.0 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | -0.0 |
| 83 | 021080 에이티넘인베스트 🔗 | 2,160 | 2,115 | 🔵 -2.08% | — | ×0.6 | 🔻 개인 | 🔵 -1.8억 | -1.8 | +0.0 | -0.4 | +2.3 | -0.1 |
| 84 | 452300 캡스톤파트너스 🔗 | 2,305 | 2,255 | 🔵 -2.17% | — | ×0.5 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 |
| 85 | 064260 다날 🔗 | 4,260 | 4,165 | 🔵 -2.23% | — | ×0.7 | 🟢 외인 | 🔴 +2.4억 | +2.4 | +0.0 | -0.0 | -2.4 | +0.0 |
| 86 | 279570 케이뱅크 🔗 | 5,600 | 5,470 | 🔵 -2.32% | — | ×0.3 | 🔻 개인 | 🔵 -10.2억 | -10.2 | +0.0 | +0.1 | +10.1 | -0.1 |
| 87 | 000370 한화손해보험 🔗 | 5,920 | 5,780 | 🔵 -2.36% | — | ×0.6 | 🔻 개인 | 🔵 -4.9억 | -4.9 | +0.0 | -0.3 | +5.2 | +0.0 |
| 88 | 309960 LB인베스트먼트 🔗 | 4,375 | 4,270 | 🔵 -2.40% | — | ×1.0 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.0 |
| 89 | 293580 나우IB 🔗 | 1,416 | 1,379 | 🔵 -2.61% | — | ×0.7 | 🟢 외인 | 🔴 +1.4억 | +1.4 | +0.0 | +0.0 | -1.3 | -0.0 |
| 90 | 408470 한패스 🔗 | 6,010 | 5,850 | 🔵 -2.66% | — | ×0.4 | ⚫ 그외 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 91 | 241520 DSC인베스트먼트 🔗 | 8,820 | 8,580 | 🔵 -2.72% | — | ×0.8 | 🟢 외인 | 🔴 +1.5억 | +1.5 | +0.0 | +0.0 | -1.5 | +0.0 |
| 92 | 023760 한국캐피탈 🔗 | 724 | 704 | 🔵 -2.76% | — | ×0.9 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.2 | -0.5 | +0.0 |
| 93 | 071050 한국금융지주 🔗 | 249,000 | 242,000 | 🔵 -2.81% | -0.60%p | ×1.0 | ⚫ 그외 | 🔵 -148억 | -144 | -4.6 | +41.5 | -79.3 | +186 |
| 94 | 041190 우리기술투자 🔗 | 4,770 | 4,635 | 🔵 -2.83% | — | ×1.0 | 🟢 외인 | 🔴 +3.5억 | +3.5 | +0.0 | +1.4 | -4.6 | -0.3 |
| 95 | 094480 갤럭시아머니트리 🔗 | 5,120 | 4,970 | 🔵 -2.93% | — | ×0.9 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | +0.0 |
| 96 | 330730 스톤브릿지벤처스 🔗 | 4,805 | 4,650 | 🔵 -3.23% | — | ×0.4 | 🔻 개인 | 🔵 -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | -0.0 |
| 97 | 032190 다우데이타 🔗 | 18,970 | 18,350 | 🔵 -3.27% | -0.48%p | ×0.8 | 🟡 금투 | 🔵 -2.5억 | -2.5 | +0.0 | +1.8 | +0.7 | +0.0 |
| 98 | 003540 대신증권 🔗 | 29,450 | 28,450 | 🔵 -3.40% | -0.17%p | ×0.7 | 🔻 개인 | 🔵 -4.3억 | -4.3 | +0.0 | +0.3 | +3.3 | +0.7 |
| 99 | 163730 핑거 🔗 | 9,860 | 9,500 | 🔵 -3.65% | — | ×0.8 | 🔻 개인 | 🔵 -2.3억 | -2.3 | +0.0 | +0.0 | +1.5 | +0.8 |
| 100 | 016610 DB증권 🔗 | 10,080 | 9,700 | 🔵 -3.77% | -0.50%p | ×0.9 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.1 | -1.2 | +0.0 |
| 101 | 085620 미래에셋생명 🔗 | 19,280 | 18,540 | 🔵 -3.84% | — | ×0.3 | 🟢 외인 | 🔴 +18.7억 | +12.8 | +5.9 | +0.1 | -18.5 | -0.3 |
| 102 | 078020 LS증권 🔗 | 6,810 | 6,540 | 🔵 -3.96% | — | ×0.7 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.0 | -0.4 | +0.0 |
| 103 | 001200 유진투자증권 🔗 | 4,550 | 4,370 | 🔵 -3.96% | — | ×1.0 | 🔻 개인 | 🔵 -5.8억 | -5.8 | +0.0 | +0.9 | +4.9 | +0.0 |
| 104 | 036800 나이스정보통신 🔗 | 31,450 | 30,200 | 🔵 -3.97% | -0.95%p | ×1.1 | ⚫ 그외 | 🔵 -1.2억 | -1.2 | +0.0 | +0.2 | +0.5 | +0.5 |
| 105 | 005940 NH투자증권 🔗 | 32,850 | 31,500 | 🔵 -4.11% | -1.07%p | ×1.1 | ⚫ 그외 | 🔵 -24.2억 | -25.5 | +1.3 | -2.5 | -23.4 | +50.0 |
| 106 | 100790 미래에셋벤처투자 🔗 | 17,420 | 16,680 | 🔵 -4.25% | — | ×0.4 | 🟢 외인 | 🔴 +17.0억 | +17.0 | +0.0 | +1.8 | -17.8 | -1.0 |
| 107 | 030610 교보증권 🔗 | 10,540 | 10,090 | 🔵 -4.27% | +0.38%p | ×0.9 | 🔻 개인 | 🔵 -4.4억 | -4.4 | +0.0 | -0.4 | +4.9 | -0.1 |
| 108 | 023590 다우기술 🔗 | 38,600 | 36,950 | 🔵 -4.27% | -0.90%p | ×0.6 | ⚫ 그외 | 🔵 -4.0억 | -4.8 | +0.8 | +0.1 | +1.7 | +2.3 |
| 109 | 289080 SV인베스트먼트 🔗 | 1,914 | 1,830 | 🔵 -4.39% | — | ×0.5 | 🔻 개인 | 🔵 -1.0억 | -1.0 | +0.0 | +0.0 | +1.1 | -0.1 |
| 110 | 003530 한화투자증권 🔗 | 4,985 | 4,760 | 🔵 -4.51% | — | ×0.9 | 🔻 개인 | 🔵 -3.6억 | -5.8 | +2.2 | -1.1 | +4.7 | +0.0 |
| 111 | 027360 아주IB투자 🔗 | 4,340 | 4,135 | 🔵 -4.72% | — | ×0.3 | 🟢 외인 | 🔴 +5.0억 | +5.0 | +0.0 | +0.0 | -4.8 | -0.2 |
| 112 | 052400 코나아이 🔗 | 46,400 | 44,200 | 🔵 -4.74% | -1.51%p | ×0.8 | ⚫ 그외 | 🔵 -3.0억 | -4.4 | +1.4 | +2.2 | -3.7 | +4.6 |
| 113 | 003470 유안타증권 🔗 | 4,775 | 4,545 | 🔵 -4.82% | — | ×0.9 | 🔻 개인 | 🔵 -7.3억 | -7.3 | +0.0 | +0.6 | +9.1 | -2.4 |
| 114 | 001500 현대차증권 🔗 | 8,680 | 8,250 | 🔵 -4.95% | -0.57%p | ×0.7 | 🔻 개인 | 🔵 -5.5억 | -5.5 | +0.0 | -0.5 | +5.6 | +0.5 |
| 115 | 039490 키움증권 🔗 | 360,500 | 342,500 | 🔵 -4.99% | -0.97%p | ×1.0 | ⚫ 그외 | 🔵 -29.5억 | -6.2 | -23.3 | -33.3 | -12.9 | +75.7 |
| 116 | 462860 더즌 🔗 | 2,060 | 1,957 | 🔵 -5.00% | — | ×1.2 | 🟢 외인 | 🔴 +1.4억 | +1.4 | +0.0 | +0.0 | -1.4 | -0.1 |
| 117 | 006800 미래에셋증권 🔗 | 44,450 | 42,150 | 🔵 -5.17% | -1.01%p | ×0.7 | ⚫ 그외 | 🔵 -45.8억 | +34.9 | -80.7 | -12.4 | +15.7 | +42.6 |
| 118 | 016360 삼성증권 🔗 | 121,700 | 115,200 | 🔵 -5.34% | -0.33%p | ×0.9 | 🔻 개인 | 🔵 -102억 | -113 | +10.9 | -3.9 | +71.7 | +34.1 |
| 119 | 234340 헥토파이낸셜 🔗 | 18,860 | 17,800 | 🔵 -5.62% | — | ×0.6 | 🔻 개인 | 🔵 -1.4억 | -1.4 | +0.0 | +0.0 | +1.4 | -0.0 |
| 120 | 462980 아이지넷 🔗 | 1,593 | 1,500 | 🔵 -5.84% | — | ×0.3 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 121 | 001290 상상인증권 🔗 | 811 | 758 | 🔵 -6.54% | — | ×0.7 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 |
| 122 | 001510 SK증권 🔗 | 2,585 | 2,415 | 🔵 -6.58% | — | ×0.7 | 🔻 개인 | 🔵 -2.9억 | -2.9 | +0.0 | -0.9 | +4.0 | -0.2 |
| 123 | 032830 삼성생명 🔗 | 399,500 | 371,500 | 🔵 -7.01% | -0.88%p | ×0.7 | 🟢 외인 | 🔴 +36.9억 | +90.5 | -53.6 | +80.4 | -65.8 | -51.5 |
| 124 | 001720 신영증권 🔗 | 175,000 | 162,600 | 🔵 -7.09% | +0.11%p | ×0.9 | 🔻 개인 | 🔵 -14.8억 | -15.2 | +0.3 | -0.4 | +15.3 | -0.1 |
| 125 | 001270 부국증권 🔗 | 61,300 | 56,100 | 🔵 -8.48% | +0.00%p | ×2.0 | 🔻 개인 | 🔵 -4.5억 | -2.4 | -2.1 | +0.4 | +3.3 | +0.8 |
| 126 | 051390 YW 🔗 | 4,130 | 3,715 | 🔵 -10.05% | — | ×3.3 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
보조 후보 — alternatives 포함 (35개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 181710 NHN 🔗 | 소비미디어 | 🔴 +4.20% | 🔴 +11.8억 |
| 2 | 377030 비트맥스 🔗 | 소프트웨어 | 🔴 +2.90% | 🔵 -0.1억 |
| 3 | 204620 글로벌텍스프리 🔗 | 소비미디어 | 🔴 +2.81% | 🔴 +11.1억 |
| 4 | 127710 아시아경제 🔗 | 소비미디어 | 🔴 +2.61% | 🔵 -0.0억 |
| 5 | 100030 인지소프트 🔗 | 소프트웨어 | 🔴 +1.69% | 🔴 +0.2억 |
| 6 | 332370 아이디피 🔗 | IT서비스 | 🔴 +1.13% | 🔵 -0.1억 |
| 7 | 035420 NAVER 🔗 | 소프트웨어 | 🔴 +0.61% | 🔴 +628억 |
| 8 | 039340 한국경제TV 🔗 | 소비미디어 | 🔴 +0.42% | 🔵 -0.0억 |
| 9 | 115310 인포바인 🔗 | 소프트웨어 | ⚪ +0.00% | 🔴 +0.2억 |
| 10 | 009310 참엔지니어링 🔗 | 반도체AI | ⚪ +0.00% | ⚪ +0.0억 |
| 11 | 262840 아이퀘스트 🔗 | 소프트웨어 | 🔵 -0.85% | 🔴 +0.1억 |
| 12 | 377300 카카오페이 🔗 | IT서비스 | 🔵 -1.13% | 🔴 +8.3억 |
| 13 | 102370 케이옥션 🔗 | 소비미디어 | 🔵 -1.41% | 🔵 -0.1억 |
| 14 | 294570 쿠콘 🔗 | IT서비스 | 🔵 -1.48% | 🔴 +0.5억 |
| 15 | 038460 바이오스마트 🔗 | IT서비스 | 🔵 -1.54% | 🔴 +0.4억 |
| 16 | 199480 뱅크웨어글로벌 🔗 | 소프트웨어 | 🔵 -1.72% | 🔵 -0.1억 |
| 17 | 049470 비트플래닛 🔗 | IT서비스 | 🔵 -1.97% | ⚪ +0.0억 |
| 18 | 355390 크라우드웍스 🔗 | 소프트웨어 | 🔵 -2.24% | 🔵 -0.1억 |
| 19 | 214180 헥토이노베이션 🔗 | IT서비스 | 🔵 -2.36% | 🔵 -2.2억 |
| 20 | 040350 크레오에스지 🔗 | 소프트웨어 | 🔵 -2.58% | 🔵 -2.5억 |
| 21 | 224110 에이텍모빌리티 🔗 | 운송물류 | 🔵 -2.59% | ⚪ +0.0억 |
| 22 | 009810 플레이그램 🔗 | IT서비스 | 🔵 -2.80% | ⚪ +0.0억 |
| 23 | 000680 LS네트웍스 🔗 | 소비미디어 | 🔵 -2.99% | 🔵 -1.2억 |
| 24 | 089850 유비벨록스 🔗 | 소프트웨어 | 🔵 -3.21% | 🔵 -0.1억 |
| 25 | 290560 파라택시스이더리움 🔗 | 소프트웨어 | 🔵 -3.23% | 🔵 -0.1억 |
| 26 | 158430 아톤 🔗 | 소프트웨어 | 🔵 -3.27% | 🔵 -0.6억 |
| 27 | 424980 마이크로투나노 🔗 | 반도체AI | 🔵 -3.47% | 🔵 -0.1억 |
| 28 | 239340 이스트에이드 🔗 | 소프트웨어 | 🔵 -3.65% | 🔴 +0.0억 |
| 29 | 340810 시선AI 🔗 | 소프트웨어 | 🔵 -3.78% | 🔴 +0.1억 |
| 30 | 321260 프로이천 🔗 | 반도체AI | 🔵 -3.94% | 🔵 -0.1억 |
| 31 | 252990 샘씨엔에스 🔗 | 반도체AI | 🔵 -4.69% | 🔴 +8.0억 |
| 32 | 057540 옴니시스템 🔗 | 전력에너지 | 🔵 -5.98% | 🔵 -0.9억 |
| 33 | 232830 아이티센피엔에스 🔗 | IT서비스 | 🔵 -8.38% | 🔵 -0.3억 |
| 34 | 000880 한화 🔗 | 조선방산 | 🔵 -8.43% | 🔵 -57.0억 |
| 35 | 147760 피엠티 🔗 | 반도체AI | 🔵 -10.60% | 🔵 -0.8억 |