293580 나우IB

기본 정보

• 섹터: KOSDAQ:금융
• 시가총액: 1,417억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/금융 · 벤처캐피탈 · 사모펀드 · 투자조합 · VC
• 네이버 금융: 🔗

기업개요

• 동사는 신기술금융업을 영위 중인 벤처캐피탈 회사로 종속회사 1개를 보유함.
• 주요 수익원은 투자조합 및 사모집합투자기구의 관리보수, 성과보수, 지분법이익 등이며, 자문수수료, 이자수익, 배당금수익, 투자주식 평가 및 처분이익 등의 영업수익도 창출함.
• 2025년 기준 벤처캐피탈 AUM 순위 13위로 14,343억 원 규모의 펀드를 운용하고 금융업법에 따른 재무건전성을 준수하며 안정적으로 운용하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,547	1,511	🔵 -2.33%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-13	1,531	1,547	🔴 +1.05%	—	×1.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-12	1,523	1,531	🔴 +0.53%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-11	1,502	1,523	🔴 +1.40%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-10	1,453	1,502	🔴 +3.37%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-07	1,447	1,453	🔴 +0.41%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	1,461	1,447	🔵 -0.96%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	1,423	1,461	🔴 +2.67%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-04	1,385	1,423	🔴 +2.74%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.0
2026-08-03	1,319	1,385	🔴 +5.00%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-31	1,184	1,319	🔴 +11.40%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-07-30	1,165	1,184	🔴 +1.63%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-29	1,262	1,165	🔵 -7.69%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-28	1,340	1,262	🔵 -5.82%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-27	1,320	1,340	🔴 +1.52%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-24	1,348	1,320	🔵 -2.08%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-23	1,261	1,348	🔴 +6.90%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-22	1,240	1,261	🔴 +1.69%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-21	1,230	1,240	🔴 +0.81%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-07-20	1,291	1,230	🔵 -4.73%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-16	1,318	1,291	🔵 -2.05%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-15	1,231	1,318	🔴 +7.07%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-14	1,315	1,231	🔵 -6.39%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	1,376	1,315	🔵 -4.43%	—	×1.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.0
2026-07-10	1,283	1,376	🔴 +7.25%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.0
2026-07-09	1,318	1,283	🔵 -2.66%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-08	1,379	1,318	🔵 -4.42%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-07	1,416	1,379	🔵 -2.61%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.0
2026-07-06	1,480	1,416	🔵 -4.32%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-03	1,430	1,480	🔴 +3.50%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
2026-07-02	1,514	1,430	🔵 -5.55%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.0
2026-07-01	1,493	1,514	🔴 +1.41%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-06-30	1,496	1,493	🔵 -0.20%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	1,343	1,496	🔴 +11.39%	—	×0.9	🟢 외인	+3.3억	+3.3	+0.0	-0.1	+0.0	-3.2	+0.0
2026-06-26	1,406	1,343	🔵 -4.48%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-25	1,380	1,406	🔴 +1.88%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-24	1,380	1,380	⚪ +0.00%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.8	+0.5
2026-06-23	1,490	1,380	🔵 -7.38%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-22	1,500	1,490	🔵 -0.67%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
2026-06-19	1,609	1,500	🔵 -6.77%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.8	-0.0
2026-06-18	1,727	1,609	🔵 -6.83%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.3
2026-06-17	1,746	1,727	🔵 -1.09%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1
2026-06-16	1,617	1,746	🔴 +7.98%	—	×0.4	⚫ 그외	-0.9억	-0.9	+0.0	-0.2	+0.6	+0.6
2026-06-15	1,650	1,617	🔵 -2.00%	—	×0.2	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+4.2	-0.3
2026-06-12	1,562	1,650	🔴 +5.63%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.2	-0.1	-0.0
2026-06-11	1,538	1,562	🔴 +1.56%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.1
2026-06-10	1,633	1,538	🔵 -5.82%	—	×0.3	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-3.6	+0.8
2026-06-09	1,568	1,633	🔴 +4.15%	—	×0.3	🟢 외인	+3.0억	+3.0	+0.0	-0.2	-3.0	+0.1
2026-06-08	1,736	1,568	🔵 -9.68%	—	×0.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.4	-0.1
2026-06-05	1,820	1,736	🔵 -4.62%	—	×0.2	🟢 외인	+5.3억	+5.3	+0.0	-0.0	-4.8	-0.5
2026-06-04	1,914	1,820	🔵 -4.91%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-02	1,999	1,914	🔵 -4.25%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.2	-1.7	+0.0
2026-06-01	1,998	1,999	🔴 +0.05%	—	×8.2	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+1.4	-0.3
2026-05-29	2,000	1,998	🔵 -0.10%	—	×10.9	🔻 개인	-42.2억	-42.2	+0.0	+0.2	+42.4	-0.4
2026-05-28	2,065	2,000	🔵 -3.15%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.8	+0.1
2026-05-27	2,150	2,065	🔵 -3.95%	—	×0.2	🔻 개인	+0.2억	+0.2	+0.0	+0.1	+0.3	-0.5
2026-05-26	2,180	2,150	🔵 -1.38%	—	×0.2	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	+0.0
2026-05-22	2,085	2,180	🔴 +4.56%	—	×0.2	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.9	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:금융 (smart +274억)
• 매크로 원인: 창투사 3종목(GMI벤처·미래에셋벤처투자·DSC인베스트먼트) 포트폴리오사 투자유치·수주 소식에 VC주 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:금융 (smart -45.7억)
• 매크로 원인: 스테이블코인 결제 인프라 테마 + 롯데손보 인수전 등 금융사 M&A 모멘텀 (보통)