443670 에스피소프트

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 713억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 클라우드 · MSP · 스마트팩토리 · DaaS · IT솔루션
• 네이버 금융: 🔗

기업개요

• 동사는 2013년 설립되어 2024년 코스닥에 상장하였으며, 2024년 (주)유호스트를 인수하여 클라우드 MSP 및 스마트 팩토리 사업을 확장함.
• MS Software Business, DaaS Business, Solution Business를 영위하고 있음.
• 국내 SPLA 시장 점유율 76%를 확보하며 지배적 위치를 유지하고, 클라우드 인프라 기반 IT 솔루션 서비스 확대를 통해 핵심 인프라 제공 기업으로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,695	2,690	🔵 -0.19%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	2,855	2,695	🔵 -5.60%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	2,670	2,855	🔴 +6.93%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-09	2,690	2,670	🔵 -0.74%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-08	2,835	2,690	🔵 -5.11%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-07	2,935	2,835	🔵 -3.41%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-06	2,940	2,935	🔵 -0.17%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	2,795	2,940	🔴 +5.19%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-02	2,965	2,795	🔵 -5.73%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-01	2,970	2,965	🔵 -0.17%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-30	3,015	2,970	🔵 -1.49%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-29	2,695	3,015	🔴 +11.87%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-26	2,820	2,695	🔵 -4.43%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-25	2,945	2,820	🔵 -4.24%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-06-24	2,950	2,945	🔵 -0.17%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-23	3,180	2,950	🔵 -7.23%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-22	3,305	3,180	🔵 -3.78%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	3,465	3,305	🔵 -4.62%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.0
2026-06-18	3,640	3,465	🔵 -4.81%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-17	3,640	3,640	⚪ +0.00%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.4	+0.0
2026-06-16	3,675	3,640	🔵 -0.95%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	3,630	3,675	🔴 +1.24%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-12	3,500	3,630	🔴 +3.71%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
2026-06-11	3,380	3,500	🔴 +3.55%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-10	3,440	3,380	🔵 -1.74%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	3,255	3,440	🔴 +5.68%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
2026-06-08	3,770	3,255	🔵 -13.66%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-05	3,880	3,770	🔵 -2.84%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-04	3,900	3,880	🔵 -0.51%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-02	4,075	3,900	🔵 -4.29%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
2026-06-01	4,090	4,075	🔵 -0.37%	—	×1.1	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.6	-0.0
2026-05-29	4,260	4,090	🔵 -3.99%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.0
2026-05-28	4,400	4,260	🔵 -3.18%	—	×0.9	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-2.9	-0.1
2026-05-27	4,705	4,400	🔵 -6.48%	—	×0.9	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.5	-0.1
2026-05-26	4,770	4,705	🔵 -1.36%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.1	-0.3
2026-05-22	4,470	4,770	🔴 +6.71%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)