393890 더블유씨피

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,614억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 2차전지소재 · 분리막 · EV · 배터리소재 · 세라믹코팅
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 이차전지 분리막 전문 기업으로, 2022년 코스닥시장에 상장함.
• 충북 충주에 본사를 두고 EV용 이차전지 습식 분리막 및 세라믹코팅 분리막을 주력으로 생산하고 있으며, 계열사인 더블유스코프코리아는 이온교환막과 소형 원통형 분리막을 생산하고 있음.
• 동사는 세계 최대 5.5m폭 제조 설비를 보유하여 높은 생산량과 낮은 Trimming 비율로 뛰어난 기술력을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	9,260	9,320	🔴 +0.65%	—	×0.8	🟦 연기금	-3.2억	-6.5	+3.2	-0.4	+0.2	+2.0	+1.5
2026-08-13	9,020	9,260	🔴 +2.66%	—	×1.1	🟣 투신	+1.2억	-4.7	+1.0	-0.2	+4.9	-1.5	+0.5
2026-08-12	8,710	9,020	🔴 +3.56%	—	×0.9	🟦 연기금	+1.5억	-2.7	+5.0	-0.1	-0.8	-1.5	+0.1
2026-08-11	8,460	8,710	🔴 +2.96%	—	×1.5	🟦 연기금	+1.6억	-9.4	+10.5	+0.1	+0.5	-0.0	-1.6
2026-08-10	7,680	8,460	🔴 +10.16%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	-2.2	+0.0	+0.1	+0.9
2026-08-07	7,450	7,680	🔴 +3.09%	—	×1.7	🔻 개인	-6.2억	-7.9	-0.3	-0.2	+2.0	+5.1	+1.3
2026-08-06	7,350	7,450	🔴 +1.36%	—	×0.9	⚫ 그외	-3.3억	-2.9	+0.0	+0.1	-0.4	+0.8	+2.4
2026-08-05	7,090	7,350	🔴 +3.67%	—	×1.1	🔻 개인	-0.5억	-0.9	+0.0	+0.1	+0.4	+2.2	-1.8
2026-08-04	6,410	7,090	🔴 +10.61%	—	×1.5	🟡 금투	-3.7억	-3.1	+0.0	+3.0	-0.5	+0.7	+0.0
2026-08-03	6,280	6,410	🔴 +2.07%	—	×1.0	🟣 투신	-0.3억	-1.4	+0.0	+0.1	+1.2	+0.2	+0.1
2026-07-31	5,790	6,280	🔴 +8.46%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
2026-07-30	5,960	5,790	🔵 -2.85%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.3	-0.2
2026-07-29	6,580	5,960	🔵 -9.42%	—	×2.1	🔻 개인	-3.5억	-3.1	+0.0	+0.1	-0.3	+5.0	-1.6
2026-07-28	7,210	6,580	🔵 -8.74%	—	×1.4	🟡 금투	-0.7억	-0.4	+0.0	+0.6	-0.3	+0.2	-0.0
2026-07-27	7,480	7,210	🔵 -3.61%	—	×0.7	🔻 개인	-2.1억	-1.5	+0.0	-0.0	-0.7	+2.4	-0.2
2026-07-24	7,960	7,480	🔵 -6.03%	—	×0.8	🟣 투신	-2.3억	-4.7	+0.0	+0.1	+2.3	+1.4	+0.8
2026-07-23	7,260	7,960	🔴 +9.64%	—	×0.7	🟢 외인	+2.7억	+2.3	+0.0	+0.0	+0.4	-2.5	-0.3
2026-07-22	7,430	7,260	🔵 -2.29%	—	×2.1	🟢 외인	-2.7억	+6.5	-0.8	-0.0	-8.4	+2.6	+0.1
2026-07-21	7,520	7,430	🔵 -1.20%	—	×0.8	🟣 투신	-0.3억	-0.7	+0.0	-0.1	+0.4	+0.2	+0.1
2026-07-20	8,130	7,520	🔵 -7.50%	—	×1.1	🟣 투신	+2.0억	-1.3	+1.5	+0.2	+1.8	-0.6	-1.6
2026-07-16	8,410	8,130	🔵 -3.33%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.2	-0.0	+0.7	+0.0
2026-07-15	8,170	8,410	🔴 +2.94%	—	×0.7	🟢 외인	+2.7억	+1.5	+0.0	-2.7	+1.2	+0.0	+0.0
2026-07-14	8,540	8,170	🔵 -4.33%	—	×0.8	🟣 투신	-1.4억	-3.5	+0.0	+0.1	+2.1	+1.4	-0.0
2026-07-13	8,930	8,540	🔵 -4.37%	—	×0.6	🔻 개인	-0.2억	+0.3	+0.0	-0.3	-0.5	+0.5	+0.0
2026-07-10	8,540	8,930	🔴 +4.57%	—	×0.4	⚫ 그외	+0.0억	+0.1	+0.0	+0.1	-0.1	-0.3	+0.3
2026-07-09	8,300	8,540	🔴 +2.89%	—	×0.7	🟣 투신	+3.4억	+1.4	+0.0	+0.0	+2.0	-1.8	-1.6
2026-07-08	8,930	8,300	🔵 -7.05%	—	×1.1	🟢 외인	+3.2억	+2.6	+0.0	+0.3	+0.6	-3.3	-0.2
2026-07-07	9,330	8,930	🔵 -4.29%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	-0.5	+0.0	-1.0	+0.0
2026-07-06	9,980	9,330	🔵 -6.51%	—	×0.6	🔻 개인	+0.4억	+1.3	+0.0	-1.1	-0.9	+1.4	-0.7
2026-07-03	9,970	9,980	🔴 +0.10%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.2	-0.1
2026-07-02	10,850	9,970	🔵 -8.11%	—	×0.5	🔻 개인	+0.6억	+0.3	+0.0	-0.2	+0.2	+0.5	-0.8
2026-07-01	10,680	10,850	🔴 +1.59%	—	×0.8	🟣 투신	+0.8억	-3.4	+0.0	+1.0	+4.1	+1.0	-2.8
2026-06-30	10,810	10,680	🔵 -1.20%	—	×0.4	🔻 개인	-3.0억	-1.8	+0.0	+0.7	-1.2	+2.5	-0.1
2026-06-29	9,370	10,810	🔴 +15.37%	—	×0.9	⚫ 그외	+1.0억	-1.4	+0.0	+0.4	+2.4	-4.2	+2.8
2026-06-26	9,850	9,370	🔵 -4.87%	—	×0.8	🟢 외인	+6.4억	+6.3	+0.0	+0.6	+0.0	-7.4	+0.5
2026-06-25	10,310	9,850	🔵 -4.46%	—	×1.0	🟢 외인	+0.7억	+8.7	+0.0	+0.1	-8.1	-2.6	+1.8
2026-06-24	10,440	10,310	🔵 -1.25%	—	×0.8	🟢 외인	+1.2억	+6.0	+0.1	+0.6	-4.8	-1.7	-0.2
2026-06-23	11,300	10,440	🔵 -7.61%	—	×1.4	🟢 외인	+18.3억	+18.3	+0.0	+0.1	-8.6	-9.8
2026-06-22	11,730	11,300	🔵 -3.67%	—	×0.5	🟢 외인	+4.3억	+4.3	+0.0	-0.5	-3.1	-0.6
2026-06-19	11,890	11,730	🔵 -1.35%	—	×0.7	🟢 외인	+3.5억	+5.2	-1.7	+0.7	-5.6	+1.5
2026-06-18	12,900	11,890	🔵 -7.83%	—	×1.0	🔻 개인	-5.4억	-5.4	-0.1	+0.2	+8.6	-3.3
2026-06-17	13,130	12,900	🔵 -1.75%	—	×0.4	🔻 개인	-1.1억	-0.8	-0.2	+0.3	+0.6	+0.2
2026-06-16	13,240	13,130	🔵 -0.83%	—	×0.4	🟢 외인	+7.1억	+7.1	+0.0	-0.7	-1.6	-4.8
2026-06-15	13,150	13,240	🔴 +0.68%	—	×0.2	🔻 개인	-2.0억	-2.0	+0.0	+0.2	+4.3	-2.5
2026-06-12	12,600	13,150	🔴 +4.37%	—	×0.3	⚫ 그외	-2.7억	-2.2	-0.4	-0.4	+0.6	+2.5
2026-06-11	12,330	12,600	🔴 +2.19%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.7	+2.1	-0.6
2026-06-10	12,640	12,330	🔵 -2.45%	—	×0.3	🟢 외인	+4.6억	+8.8	-4.2	+0.2	-2.8	-2.0
2026-06-09	12,250	12,640	🔴 +3.18%	—	×0.4	⚫ 그외	-8.1억	-8.1	+0.0	-0.2	-2.3	+10.6
2026-06-08	13,760	12,250	🔵 -10.97%	—	×0.6	🟢 외인	+10.7억	+9.7	+1.0	+1.5	-1.7	-10.6
2026-06-05	14,460	13,760	🔵 -4.84%	—	×0.5	🟢 외인	+11.4억	+8.6	+2.8	+1.0	-0.3	-12.0
2026-06-04	14,500	14,460	🔵 -0.28%	—	×0.5	🔻 개인	-2.1억	-3.5	+1.4	-2.6	+6.3	-1.6
2026-06-02	15,700	14,500	🔵 -7.64%	—	×0.7	🟢 외인	-1.5억	+8.7	-10.2	-1.7	+8.0	-4.8
2026-06-01	15,980	15,700	🔵 -1.75%	—	×0.6	🔻 개인	+0.7억	+0.7	+0.0	-0.6	+3.7	-3.8
2026-05-29	17,260	15,980	🔵 -7.42%	—	×1.2	🔻 개인	-29.1억	-31.7	+2.6	-0.3	+27.9	+1.5
2026-05-28	15,120	17,260	🔴 +14.15%	—	×5.4	⚫ 그외	+54.7억	+54.7	+0.0	-1.0	-126	+72.0
2026-05-27	16,220	15,120	🔵 -6.78%	—	×0.4	🔻 개인	-4.1억	-4.1	+0.0	-0.8	+6.3	-1.4
2026-05-26	16,160	16,220	🔴 +0.37%	—	×0.4	⚫ 그외	-1.1억	-2.1	+1.0	-0.4	-1.4	+2.9
2026-05-22	15,370	16,160	🔴 +5.14%	—	×0.5	🟢 외인	+9.9억	+9.9	+0.0	+0.6	-16.1	+5.6

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 반도체 쏠림 완화 속 코스닥 이차전지·소부장으로 수급 이동, 2분기 흑자전환 실적 확인 (보통)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 반도체 검사장비 국산화 기대감과 코스닥 전반 급등장 속 개별 수급 쏠림 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)