377030 비트맥스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 151억원 (2026-06-30 기준)
• 첫 등장: 2026-06-16 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/금융 · 가상자산 · AR · VR · 스마트팩토리 · MES
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 설립, 2021년 코스닥 상장 후 종속회사 흡수합병을 통해 SI 사업본부를 신설함.
• 가상자산 자산화와 AR, VR, XR 플랫폼 사업을 영위하며, MES 등 정보시스템 구축으로 제조업 혁신에 기여하고 있음.
• AR 기술을 기반으로 비트맥스 AR SDK, MAXWORK 등을 선보이며 제조데이터에 AI, AR 융합하여 스마트팩토리 서비스로 비즈니스모델 혁신하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,440	1,468	🔴 +1.94%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-13	1,401	1,440	🔴 +2.78%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-10	1,417	1,401	🔵 -1.13%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,471	1,417	🔵 -3.67%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,490	1,471	🔵 -1.28%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	1,448	1,490	🔴 +2.90%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,466	1,448	🔵 -1.23%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,457	1,466	🔴 +0.62%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-02	1,449	1,457	🔴 +0.55%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-01	1,412	1,449	🔴 +2.62%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.3
2026-06-30	1,250	1,412	🔴 +12.96%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.3	+0.6
2026-06-29	1,228	1,250	🔴 +1.79%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-26	1,311	1,228	🔵 -6.33%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-25	1,300	1,311	🔴 +0.85%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	1,366	1,300	🔵 -4.83%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.4	-0.3
2026-06-23	1,486	1,366	🔵 -8.08%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
2026-06-22	1,675	1,486	🔵 -11.28%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.5	-0.4
2026-06-19	1,861	1,675	🔵 -9.99%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.8	-0.2
2026-06-18	1,840	1,861	🔴 +1.14%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-17	1,924	1,840	🔵 -4.37%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-16	1,651	1,924	🔴 +16.54%	—	×5.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
2026-06-15	1,547	1,651	🔴 +6.72%	—	×9.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.0
2026-06-12	1,530	1,547	🔴 +1.11%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	1,518	1,530	🔴 +0.79%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	1,536	1,518	🔵 -1.17%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	1,511	1,536	🔴 +1.65%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	1,743	1,511	🔵 -13.31%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	1,827	1,743	🔵 -4.60%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-04	1,930	1,827	🔵 -5.34%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-02	2,000	1,930	🔵 -3.50%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-01	2,450	2,000	🔵 -18.37%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
2026-05-29	2,355	2,450	🔴 +4.03%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.1
2026-05-28	2,585	2,355	🔵 -8.90%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-27	2,315	2,585	🔴 +11.66%	—	×4.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.2	-0.3
2026-05-26	2,450	2,315	🔵 -5.51%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
2026-05-22	2,380	2,450	🔴 +2.94%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1

일자별 사유 (최신 위)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -285억)
• 매크로 원인: 소프트웨어 개별종목 단발 호재 — AI에이전트 플랫폼·경영권 매각, 공통 산업동향 아님 (높음)

2026-06-16

• 사유: 코인주 폭락 후 단발 반등, AI보안 패치가드 출시 재료
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -170억)
• 매크로 원인: AI 분석 플랫폼·보안 신제품 출시 모멘텀 — 코인주는 별개로 단발 반등 (보통)