362320 청담글로벌

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 945억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 이커머스 · 라이브커머스 · 인플루언서 · 중국유통 · 틱톡
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립된 E-Commerce 기업으로, 2022년 코스닥시장에 상장했음.
• 주요 자회사로 필러 및 보톡스류 유통/제조기업 바이오비쥬, 명품 뷰티 및 패션 역직구 플랫폼 바이슈코, 아이돌 굿즈 유통 기업 아이돌스토어를 보유함.
• 동사는 Global Beauty&Life 제품에 대해 중국, 미국, 유럽, 동남아 등 글로벌 시장에서 컨설팅, 마케팅 및 유통을 일원화한 솔루션을 제공함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-13	5,550	5,190	🔵 -6.49%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.2	-0.1
2026-08-12	5,170	5,550	🔴 +7.35%	—	×32.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	+0.3	-2.4
2026-08-11	5,030	5,170	🔴 +2.78%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-10	4,950	5,030	🔴 +1.62%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	5,020	4,950	🔵 -1.39%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-06	5,020	5,020	⚪ +0.00%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-05	5,040	5,020	🔵 -0.40%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-04	5,090	5,040	🔵 -0.98%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-03	5,380	5,090	🔵 -5.39%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-31	5,040	5,380	🔴 +6.75%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
2026-07-30	4,900	5,040	🔴 +2.86%	—	×1.1	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-4.3	+3.8
2026-07-29	4,655	4,900	🔴 +5.26%	—	×0.7	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-2.0	+2.5
2026-07-28	4,760	4,655	🔵 -2.21%	—	×0.3	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.4	+0.1
2026-07-27	4,745	4,760	🔴 +0.32%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	4,970	4,745	🔵 -4.53%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-23	4,750	4,970	🔴 +4.63%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-07-22	4,755	4,750	🔵 -0.11%	—	×1.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.5	-0.4
2026-07-21	4,200	4,755	🔴 +13.21%	—	×10.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-20	4,455	4,200	🔵 -5.72%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-07-16	4,410	4,455	🔴 +1.02%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.7	+0.9
2026-07-15	4,425	4,410	🔵 -0.34%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-14	4,615	4,425	🔵 -4.12%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.1	+1.0
2026-07-13	4,695	4,615	🔵 -1.70%	—	×0.6	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-0.0	+1.2
2026-07-10	4,700	4,695	🔵 -0.11%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-09	4,730	4,700	🔵 -0.63%	—	×2.0	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	-0.9	+2.2
2026-07-08	4,505	4,730	🔴 +4.99%	—	×5.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-4.2	+4.7
2026-07-07	4,600	4,505	🔵 -2.07%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.2	+0.6
2026-07-06	4,535	4,600	🔴 +1.43%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	4,500	4,535	🔴 +0.78%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.6	+0.2
2026-07-02	4,425	4,500	🔴 +1.69%	—	×0.7	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-0.4	+1.2
2026-07-01	4,470	4,425	🔵 -1.01%	—	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.1	+0.9

일자별 사유 (최신 위)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +59.6억)
• 매크로 원인: 코스닥 상폐·관리종목 기준 강화 속 소액주주 ‘응원매수’로 소외 저가주 무더기 상한가 (보통)