307180 아이엘

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,851억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/자동차 · LED조명 · 자동차램프 · 전고체배터리 · 피지컬AI · 로봇
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 고효율 LED 조명 및 광학기구 제품 개발·생산·판매를 위해 설립됨.
• 2019년 스팩 합병으로 코스닥시장에 상장되고, 2024년부터 아이엘모빌리티 및 아이엘셀리온을 인수·투자하여 램프 Assy 전 공정을 수직 계열화함.
• 세계 최초 개발한 LED용 실리콘렌즈를 핵심으로 차량용 램프, 조명, IoT 기반 조명 시스템, LED 뷰티케어기기를 생산·판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,030	5,100	🔴 +1.39%	—	×0.9	🟡 금투	-1.2억	-1.2	+0.0	+1.3	+0.0	-0.1	-0.0
2026-08-13	4,900	5,030	🔴 +2.65%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	-2.7	+0.0	+3.0	-0.0
2026-08-12	4,520	4,900	🔴 +8.41%	—	×2.7	🟡 금투	-0.2억	-0.2	+0.0	+1.8	+0.0	-2.0	+0.5
2026-08-11	4,440	4,520	🔴 +1.80%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.6	+0.0	-0.6	+0.0
2026-08-10	4,255	4,440	🔴 +4.35%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	+0.0
2026-08-07	4,310	4,255	🔵 -1.28%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.2	+0.0	+1.4	-0.2
2026-08-06	4,610	4,310	🔵 -6.51%	—	×1.2	🔻 개인	-3.5억	-3.5	+0.0	-0.2	+0.0	+3.8	-0.1
2026-08-05	4,575	4,610	🔴 +0.77%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.8	+0.1
2026-08-04	4,320	4,575	🔴 +5.90%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.3	+0.0	-1.1	+0.0
2026-08-03	4,295	4,320	🔴 +0.58%	—	×1.1	🟢 외인	+1.9억	+2.0	+0.0	+0.3	-0.2	-2.2	+0.0
2026-07-31	3,870	4,295	🔴 +10.98%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.1
2026-07-30	3,950	3,870	🔵 -2.03%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.3	+0.0	+1.3	-0.0
2026-07-29	4,215	3,950	🔵 -6.29%	—	×2.0	🔻 개인	-3.2억	-3.2	+0.0	+0.2	+0.0	+3.0	-0.1
2026-07-28	4,560	4,215	🔵 -7.57%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.2	+0.0
2026-07-27	4,580	4,560	🔵 -0.44%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+0.0	+2.0	-0.1
2026-07-24	4,690	4,580	🔵 -2.35%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+0.0	+2.2	-0.1
2026-07-23	4,610	4,690	🔴 +1.74%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.2	+0.0	+0.7	-0.0
2026-07-22	4,350	4,610	🔴 +5.98%	—	×2.3	🟡 금투	-0.1억	-0.1	+0.0	+0.2	-0.0	+0.1	-0.2
2026-07-21	3,975	4,350	🔴 +9.43%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	-0.0	-0.0	+1.4	-0.3
2026-07-20	4,245	3,975	🔵 -6.36%	—	×0.8	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+0.0	+2.6	+0.1
2026-07-16	4,495	4,245	🔵 -5.56%	—	×0.9	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+0.0	+4.4	+0.0
2026-07-15	4,120	4,495	🔴 +9.10%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.1
2026-07-14	4,030	4,120	🔴 +2.23%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.7	-0.1
2026-07-13	4,320	4,030	🔵 -6.71%	—	×1.3	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	+0.0
2026-07-10	4,060	4,320	🔴 +6.40%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	4,065	4,060	🔵 -0.12%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-08	4,350	4,065	🔵 -6.55%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-07	4,530	4,350	🔵 -3.97%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	4,655	4,530	🔵 -2.69%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.3	+0.0	+0.9	+0.1
2026-07-03	4,595	4,655	🔴 +1.31%	—	×0.6	⚫ 그외	+1.0억	+1.0	+0.0	+0.1	+0.0	-2.3	+1.2
2026-07-02	5,040	4,595	🔵 -8.83%	—	×0.8	🔻 개인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.3	-0.4
2026-07-01	5,020	5,040	🔴 +0.40%	—	×0.6	🟣 투신	+0.3억	-0.4	+0.0	+0.0	+0.7	-1.0	+0.6
2026-06-30	5,030	5,020	🔵 -0.20%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.2	+0.0	+2.6	-0.2
2026-06-29	4,560	5,030	🔴 +10.31%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-06-26	4,875	4,560	🔵 -6.46%	—	×0.9	🟢 외인	+3.0억	+3.0	+0.0	-0.3	+0.0	-3.1	+0.4
2026-06-25	5,000	4,875	🔵 -2.50%	—	×0.6	🔻 개인	-0.6억	+0.1	+0.0	-0.1	-0.8	+0.7	+0.1
2026-06-24	5,130	5,000	🔵 -2.53%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.2	+0.0	+1.0	+0.6
2026-06-23	5,320	5,130	🔵 -3.57%	—	×1.1	🔻 개인	-3.8억	-3.8	+0.0	+0.1	+3.9	-0.1
2026-06-22	5,470	5,320	🔵 -2.74%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.3	+0.3	-0.0
2026-06-19	5,910	5,470	🔵 -7.45%	—	×1.4	🟢 외인	+11.6억	+11.6	+0.0	-0.5	-11.4	+0.2
2026-06-18	6,350	5,910	🔵 -6.93%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	-0.4	-1.4	-0.6
2026-06-17	6,590	6,350	🔵 -3.64%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	+0.5	-3.1	-0.2
2026-06-16	6,700	6,590	🔵 -1.64%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.5	-1.5	+0.8
2026-06-15	6,690	6,700	🔴 +0.15%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	-0.6	+2.8	-0.2
2026-06-12	6,180	6,690	🔴 +8.25%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	-0.3	+2.9	-1.0
2026-06-11	6,570	6,180	🔵 -5.94%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.5	-0.7	+0.2
2026-06-10	7,230	6,570	🔵 -9.13%	—	×0.6	🔻 개인	-7.0억	-7.0	+0.0	+0.2	+6.9	-0.2
2026-06-09	6,890	7,230	🔴 +4.93%	—	×0.5	🔻 개인	-4.2억	-4.2	+0.0	-0.5	+8.5	-3.9
2026-06-08	7,360	6,890	🔵 -6.39%	—	×0.4	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.9	+1.9
2026-06-05	7,570	7,360	🔵 -2.77%	—	×0.3	⚫ 그외	-3.6억	-3.6	+0.0	+0.5	+0.4	+2.7
2026-06-04	7,900	7,570	🔵 -4.18%	—	×0.4	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+3.2	+1.7
2026-06-02	8,080	7,900	🔵 -2.23%	—	×0.5	🔻 개인	-7.4억	-7.4	+0.0	-0.8	+6.6	+1.6
2026-06-01	8,470	8,080	🔵 -4.60%	—	×1.0	🔻 개인	-12.4억	-12.4	+0.0	+0.4	+14.2	-2.2
2026-05-29	8,100	8,470	🔴 +4.57%	—	×0.5	🔻 개인	-12.9억	-12.9	+0.0	+0.0	+7.5	+5.3
2026-05-28	8,310	8,100	🔵 -2.53%	—	×0.5	🔻 개인	-3.4억	-3.4	+0.0	-0.4	+5.0	-1.1
2026-05-27	8,760	8,310	🔵 -5.14%	—	×0.6	🔻 개인	-5.4억	-5.4	+0.0	+0.1	+2.7	+2.5
2026-05-26	9,550	8,760	🔵 -8.27%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-3.2	+6.0	-1.4
2026-05-22	8,550	9,550	🔴 +11.70%	—	×3.0	🟢 외인	+66.2억	+66.2	+0.0	+0.5	-63.6	-3.1

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +0.0억)
• 매크로 원인: 코스닥 반등장 속 개별 종목 급등이나 자동차업종 공통 재료는 뉴스에서 확인되지 않음 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 완성차·부품·타이어 2분기 실적 발표 시즌, 수출 호조와 이익 개선 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)