294570 쿠콘

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,942억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/금융 · 데이터플랫폼 · API · 마이데이터 · 핀테크 · 결제인프라
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 설립되어 2021년 코스닥 상장한 비즈니스 데이터 중개 플랫폼 기업임.
• 국내외 다수 기관과 연계하여 데이터를 수집하고 다양한 API 상품을 개발하며, 유일하게 데이터 API와 결제 인프라 사업을 동시에 영위하고 있음.
• 동사는 마이데이터 상품 확대, 비금융 분야 서비스 확대, 글로벌 시장 진출을 추진하고 있으며, 데이터 결합·분석 분야까지 사업 범위를 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	17,840	17,240	🔵 -3.36%	+1.01%p	×1.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-13	19,200	17,840	🔵 -7.08%	+0.99%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
2026-07-10	17,660	19,200	🔴 +8.72%	+2.26%p	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
2026-07-09	17,700	17,660	🔵 -0.23%	+0.33%p	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.1
2026-07-08	18,600	17,700	🔵 -4.84%	-1.88%p	×0.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.1
2026-07-07	18,880	18,600	🔵 -1.48%	-0.58%p	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
2026-07-06	19,000	18,880	🔵 -0.63%	-0.31%p	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-03	18,440	19,000	🔴 +2.87%	-0.93%p	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
2026-07-02	19,570	18,440	🔵 -5.77%	-0.15%p	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-01	19,300	19,570	🔴 +1.40%	-0.21%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-30	19,760	19,300	🔵 -2.33%	+0.25%p	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+0.9	+0.1
2026-06-29	17,940	19,760	🔴 +10.14%	-1.06%p	×0.9	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.4	-0.1
2026-06-26	18,970	17,940	🔵 -5.43%	+0.16%p	×1.5	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.9	+0.2
2026-06-25	19,210	18,970	🔵 -1.25%	+0.10%p	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-24	19,040	19,210	🔴 +0.89%	-1.16%p	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.2	+0.2
2026-06-23	20,950	19,040	🔵 -9.12%	-1.24%p	×3.7	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-4.1	+0.2
2026-06-22	20,950	20,950	⚪ +0.00%	-0.95%p	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.1
2026-06-19	22,250	20,950	🔵 -5.84%	+0.00%p	×0.8	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	-1.5	+2.3
2026-06-18	22,500	22,250	🔵 -1.11%	+0.22%p	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-1.6	+1.4
2026-06-17	22,850	22,500	🔵 -1.53%	-1.31%p	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.9	+0.7
2026-06-16	22,500	22,850	🔴 +1.56%	+0.45%p	×0.7	🟢 외인	+2.1억	+1.4	+0.7	+0.0	-2.1	+0.0
2026-06-15	22,100	22,500	🔴 +1.81%	+0.68%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
2026-06-12	22,050	22,100	🔴 +0.23%	-1.36%p	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.1	-0.8	-0.7
2026-06-11	21,200	22,050	🔴 +4.01%	+1.89%p	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.1	-1.4	+0.5
2026-06-10	21,500	21,200	🔵 -1.40%	-1.40%p	×0.5	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.6	+0.9
2026-06-09	20,900	21,500	🔴 +2.87%	-0.48%p	×0.6	🟢 외인	+2.3억	+2.3	+0.0	-0.0	-2.7	+0.4
2026-06-08	21,950	20,900	🔵 -4.78%	+1.83%p	×1.3	⚫ 그외	+3.5억	+3.5	+0.0	+0.0	-8.0	+4.4
2026-06-05	22,650	21,950	🔵 -3.09%	-1.10%p	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-2.0	+2.3
2026-06-04	23,000	22,650	🔵 -1.52%	-2.61%p	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.7	+0.8
2026-06-02	22,800	23,000	🔴 +0.88%	-1.75%p	×1.4	🟢 외인	+7.0억	+7.0	+0.0	-0.0	-7.6	+0.6
2026-06-01	23,700	22,800	🔵 -3.80%	-0.42%p	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.9	+1.1
2026-05-29	23,950	23,700	🔵 -1.04%	-0.62%p	×0.5	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	-1.5	+0.8
2026-05-28	24,800	23,950	🔵 -3.43%	+0.40%p	×0.7	⚫ 그외	+0.5억	+0.5	+0.0	-0.0	-3.2	+2.7
2026-05-27	25,900	24,800	🔵 -4.25%	-0.20%p	×0.8	⚫ 그외	-1.8억	-1.8	+0.0	-0.0	-1.2	+3.1
2026-05-26	26,150	25,900	🔵 -0.96%	+0.19%p	×0.6	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-1.0	+1.6
2026-05-22	25,000	26,150	🔴 +4.60%	+0.40%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)