270660 에브리봇

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,842억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 로봇청소기 · AI · IoT · 서빙로봇 · 자율주행
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립, 2021년 코스닥 상장한 지능형 로봇 제조·판매 기업임.
• 자율주행 기술 기반 로봇청소기 개발·제조·판매를 주력으로 하며, 2016년 세계 최초 듀얼스핀 방식 물걸레 로봇청소기 출시 이후 청소로봇 풀라인업을 구축하였음.
• 2023년 서빙로봇 출시로 사업 다각화, 2025년 SK인텔릭스와 자율주행 공기청정기 개발계약 체결, 2026년 피지컬AI 연구소 출범으로 사업 확장을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	14,850	15,090	🔴 +1.62%	-0.20%p	×0.3	🟢 외인	+3.7억	+3.7	+0.0	-0.5	+0.0	-3.2	-0.0
2026-08-13	15,040	14,850	🔵 -1.26%	-0.73%p	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.5	+0.1
2026-08-12	14,750	15,040	🔴 +1.97%	+1.50%p	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-08-11	15,080	14,750	🔵 -2.19%	-0.66%p	×0.4	🔻 개인	-4.0억	-4.0	+0.0	+0.1	+0.0	+6.9	-3.0
2026-08-10	14,910	15,080	🔴 +1.14%	+0.47%p	×0.3	🟢 외인	+0.7억	+0.9	+0.0	+0.2	-0.2	-0.9	+0.0
2026-08-07	15,020	14,910	🔵 -0.73%	-0.53%p	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
2026-08-06	15,170	15,020	🔵 -0.99%	-0.53%p	×0.5	🔻 개인	-6.6억	-6.6	+0.0	-0.0	+0.0	+6.9	-0.3
2026-08-05	15,000	15,170	🔴 +1.13%	-2.60%p	×1.2	🟢 외인	+8.1억	+8.1	+0.0	+0.1	+0.0	-7.4	-0.7
2026-08-04	13,600	15,000	🔴 +10.29%	-1.70%p	×7.2	🔻 개인	-6.3억	-6.3	+0.0	+0.4	+0.0	+5.2	+0.7
2026-08-03	12,450	13,600	🔴 +9.24%	+0.32%p	×1.6	🔻 개인	-2.3억	-2.3	+0.0	+0.3	+0.0	+1.8	+0.3
2026-07-31	11,580	12,450	🔴 +7.51%	-1.64%p	×0.9	🟢 외인	+6.8억	+6.8	+0.0	+0.1	+0.0	-6.7	-0.2
2026-07-30	11,980	11,580	🔵 -3.34%	-1.17%p	×2.0	🔻 개인	-3.7억	-3.7	+0.0	+0.1	+0.0	+3.7	-0.2
2026-07-29	10,770	11,980	🔴 +11.23%	-4.00%p	×3.4	⚫ 그외	-4.8억	-4.8	+0.0	+0.0	+0.0	+1.8	+3.0
2026-07-28	12,570	10,770	🔵 -14.32%	-3.18%p	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-1.5	+0.2
2026-07-27	11,880	12,570	🔴 +5.81%	-1.09%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-24	13,300	11,880	🔵 -10.68%	-1.21%p	×0.7	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.3	-0.1
2026-07-23	13,070	13,300	🔴 +1.76%	+0.38%p	×1.7	🟢 외인	+2.1억	+2.1	+0.0	+0.1	+0.0	-1.6	-0.7
2026-07-22	12,610	13,070	🔴 +3.65%	-4.91%p	×8.9	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-1.9	+0.2
2026-07-21	9,840	12,610	🔴 +28.15%	+0.00%p	×7.3	🔻 개인	-5.1억	-5.1	+0.0	+0.0	+0.0	+5.0	+0.1
2026-07-20	10,310	9,840	🔵 -4.56%	+1.36%p	×0.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	+0.0
2026-07-16	10,740	10,310	🔵 -4.00%	+0.19%p	×0.1	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
2026-07-15	10,250	10,740	🔴 +4.78%	+0.49%p	×0.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.1
2026-07-14	10,430	10,250	🔵 -1.73%	+1.05%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
2026-07-13	11,270	10,430	🔵 -7.45%	-0.71%p	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-10	10,630	11,270	🔴 +6.02%	+0.75%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-09	10,010	10,630	🔴 +6.19%	+3.49%p	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-08	11,030	10,010	🔵 -9.25%	-2.81%p	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.3	+0.0
2026-07-07	11,340	11,030	🔵 -2.73%	+0.27%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-06	11,800	11,340	🔵 -3.90%	-0.34%p	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.5	-0.0
2026-07-03	11,950	11,800	🔵 -1.67%	-0.25%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.5	+0.2
2026-07-02	13,570	11,950	🔵 -11.94%	-0.37%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.8	+0.1
2026-07-01	14,520	13,570	🔵 -6.54%	+1.17%p	×3.4	🔻 개인	-15.0억	-15.7	+0.0	+0.5	+0.7	+14.4	+0.1
2026-06-30	11,300	14,520	🔴 +28.50%	+0.00%p	×7.6	🟢 외인	+4.9억	+4.9	+0.0	+0.1	+0.0	-5.3	+0.4
2026-06-29	10,600	11,300	🔴 +6.60%	+1.22%p	×0.4	🟢 외인	+2.3억	+2.3	+0.0	-0.1	+0.0	-2.2	-0.0
2026-06-26	11,350	10,600	🔵 -6.61%	+1.67%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.2	+0.0	-0.8	-0.0
2026-06-25	11,900	11,350	🔵 -4.62%	-1.17%p	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-24	11,700	11,900	🔴 +1.71%	+2.14%p	×0.4	🟡 금투	+0.2억	+0.2	+0.0	+0.3	+0.0	-0.5	+0.0
2026-06-23	12,880	11,700	🔵 -9.16%	-1.01%p	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.2	+0.1
2026-06-22	13,060	12,880	🔵 -1.38%	+0.23%p	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1
2026-06-19	13,600	13,060	🔵 -3.97%	+0.07%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.2	+1.0	+0.1
2026-06-18	14,550	13,600	🔵 -6.53%	-1.58%p	×0.4	🔻 개인	-2.8억	-2.8	+0.0	+0.3	+2.4	+0.1
2026-06-17	14,940	14,550	🔵 -2.61%	+0.34%p	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.2	+1.8	-0.5
2026-06-16	16,770	14,940	🔵 -10.91%	-0.24%p	×1.3	🔻 개인	-6.4억	-6.4	+0.0	+0.4	+8.7	-2.7
2026-06-15	16,090	16,770	🔴 +4.23%	+1.25%p	×7.9	⚫ 그외	-8.3억	-8.3	+0.0	-0.4	-17.7	+26.4
2026-06-12	12,540	16,090	🔴 +28.31%	+0.00%p	×4.6	🟢 외인	+5.0억	+5.0	+0.0	-0.6	-7.7	+3.2
2026-06-11	12,040	12,540	🔴 +4.15%	+1.33%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.9	-0.1
2026-06-10	12,670	12,040	🔵 -4.97%	-3.08%p	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.2	-1.1	+0.0
2026-06-09	12,220	12,670	🔴 +3.68%	-0.41%p	×0.7	🟢 외인	+3.2억	+3.2	+0.0	+0.4	-3.6	+0.0
2026-06-08	13,360	12,220	🔵 -8.53%	-0.60%p	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.3	-2.6	+0.0
2026-06-05	13,800	13,360	🔵 -3.19%	-1.96%p	×0.9	🟡 금투	-0.4억	-0.4	+0.0	+0.6	-0.2	+0.0
2026-06-04	14,160	13,800	🔵 -2.54%	-2.89%p	×0.9	🟡 금투	+0.5억	+0.5	+0.0	+0.6	-1.0	-0.1
2026-06-02	14,250	14,160	🔵 -0.63%	-0.07%p	×1.6	🟢 외인	+2.1억	+2.1	+0.0	-0.4	-1.7	-0.0
2026-06-01	14,300	14,250	🔵 -0.35%	+0.98%p	×2.0	🔻 개인	+0.8억	+0.8	+0.0	-1.7	+1.3	-0.5
2026-05-29	14,510	14,300	🔵 -1.45%	+1.38%p	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.8	+0.7	-0.0
2026-05-28	15,310	14,510	🔵 -5.23%	-1.12%p	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-05-27	16,240	15,310	🔵 -5.73%	+0.67%p	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.3	+1.9	+0.0
2026-05-26	16,270	16,240	🔵 -0.18%	+1.30%p	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+1.6	-0.0
2026-05-22	16,240	16,270	🔴 +0.18%	+0.49%p	×0.5	🔻 개인	-3.6억	-3.6	+0.0	+0.1	+3.5	-0.0

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)

2026-07-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,656억)
• 매크로 원인: 엔젤로보틱스의 피지컬 AI용 액추에이터 모듈 ‘팩트’ 공개·양산 소식이 로봇AI 테마 자극 (보통)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: 삼성·현대차 ‘로봇동맹’·이재용 로봇 승부수·60조 피지컬AI 투자 발표로 휴머노이드·로봇株 일제 급등 (보통)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 로봇 개별 호재 혼재 — 엔젤 뇌AI로봇 국책과제 선정, 전진건설로봇은 종전 재건주 테마 동승 (보통)