150900 파수AI

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 370억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 정보보안 · 데이터보안 · 사이버보안 · AI보안 · 문서플랫폼 · CPS보안
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립, 2013년 코스닥 상장한 지식정보보안 기업으로, 2016년 에스피에이스 인수로 정보보호컨설팅을 확장하고 2018년 애플리케이션보안 사업부를 분할하여 스패로우를 설립함.
• 2024년 파로스네트웍스 사업부문 영업양수도로 CPS 보안 분야에 진출하였음.
• Fasoo Data Security Framework를 중심으로 애플리케이션보안, 정보보호컨설팅, 엔터프라이즈 문서 플랫폼, AI 보안 등을 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,160	3,105	🔵 -1.74%	—	×1.2	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	-0.0
2026-07-13	3,280	3,160	🔵 -3.66%	—	×0.7	🟡 금투	-0.6억	-0.6	+0.0	+0.5	+0.0	+0.1	+0.0
2026-07-10	3,015	3,280	🔴 +8.79%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-09	3,100	3,015	🔵 -2.74%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.6	+0.0	-0.4	+0.0
2026-07-08	3,205	3,100	🔵 -3.28%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.1	+0.0
2026-07-07	3,145	3,205	🔴 +1.91%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
2026-07-06	3,330	3,145	🔵 -5.56%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
2026-07-03	3,110	3,330	🔴 +7.07%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.2	+0.6
2026-07-02	3,105	3,110	🔴 +0.16%	—	×0.9	🟡 금투	-0.5억	-0.5	+0.0	+0.6	+0.0	-0.1	+0.0
2026-07-01	3,165	3,105	🔵 -1.90%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	+0.0
2026-06-30	3,175	3,165	🔵 -0.31%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.1	+0.0
2026-06-29	2,820	3,175	🔴 +12.59%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.3	+0.0	-0.7	-0.0
2026-06-26	3,080	2,820	🔵 -8.44%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-25	3,065	3,080	🔴 +0.49%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.2	+0.4
2026-06-24	3,135	3,065	🔵 -2.23%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.7	+0.5
2026-06-23	3,305	3,135	🔵 -5.14%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-22	3,410	3,305	🔵 -3.08%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-19	3,550	3,410	🔵 -3.94%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-18	3,765	3,550	🔵 -5.71%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-17	3,620	3,765	🔴 +4.01%	—	×3.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
2026-06-16	3,655	3,620	🔵 -0.96%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-15	3,575	3,655	🔴 +2.24%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.1
2026-06-12	3,490	3,575	🔴 +2.44%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-11	3,455	3,490	🔴 +1.01%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	3,605	3,455	🔵 -4.16%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
2026-06-09	3,390	3,605	🔴 +6.34%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
2026-06-08	3,715	3,390	🔵 -8.75%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
2026-06-05	3,840	3,715	🔵 -3.26%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.2	-0.2	-0.1
2026-06-04	3,885	3,840	🔵 -1.16%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	-0.0
2026-06-02	4,030	3,885	🔵 -3.60%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.1	-0.1
2026-06-01	4,165	4,030	🔵 -3.24%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.5	-2.7	+0.0
2026-05-29	4,200	4,165	🔵 -0.83%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-05-28	4,395	4,200	🔵 -4.44%	—	×0.3	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.2	+0.0
2026-05-27	4,845	4,395	🔵 -9.29%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.8	+0.3
2026-05-26	4,655	4,845	🔴 +4.08%	—	×0.2	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	+0.0
2026-05-22	4,440	4,655	🔴 +4.84%	—	×0.2	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+3.0	-0.2

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)