147830 제룡산업

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,350억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/전력에너지 · 전력기자재 · 배전 · 송전 · 통신기자재 · 철도
• 네이버 금융: 🔗

기업개요

• 동사는 2011년 제룡전기㈜로부터 인적분할하여 설립된 송전·배전·지중선 관련 전기기자재와 통신기자재, 철도자재 제조 판매 전문기업임.
• 금속제품과 합성수지제품을 주문에 의한 다품종 소량생산 방식으로 생산하여 한국전력공사 등 국내 주요 공공기관과 민수시장에 공급하고 있음.
• ‘시장 친화적인 기술선도 강소기업’ 경영이념 아래 기술연구소를 운영하며 한전 기준 대비 동등 이상의 품질을 충족하는 제품 공급으로 높은 신뢰도를 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,010	7,220	🔴 +3.00%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.8	-0.2
2026-08-13	7,100	7,010	🔵 -1.27%	—	×1.6	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.1	-0.5
2026-08-12	6,920	7,100	🔴 +2.60%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-08-11	6,970	6,920	🔵 -0.72%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-10	6,690	6,970	🔴 +4.19%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	6,750	6,690	🔵 -0.89%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-08-06	6,850	6,750	🔵 -1.46%	—	×0.8	🔻 개인	-1.0억	-1.3	+0.0	+0.0	+0.3	+1.1	-0.1
2026-08-05	6,170	6,850	🔴 +11.02%	—	×9.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.1	-0.1
2026-08-04	5,900	6,170	🔴 +4.58%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
2026-08-03	5,950	5,900	🔵 -0.84%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-31	5,350	5,950	🔴 +11.21%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-07-30	5,290	5,350	🔴 +1.13%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-29	5,790	5,290	🔵 -8.64%	—	×1.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+2.0	-0.1
2026-07-28	6,310	5,790	🔵 -8.24%	—	×1.5	🔻 개인	-4.4억	-4.4	+0.0	-0.0	+0.0	+4.4	+0.0
2026-07-27	6,310	6,310	⚪ +0.00%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-24	6,590	6,310	🔵 -4.25%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.0
2026-07-23	6,210	6,590	🔴 +6.12%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	-0.0
2026-07-22	6,200	6,210	🔴 +0.16%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-21	6,110	6,200	🔴 +1.47%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	6,310	6,110	🔵 -3.17%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
2026-07-16	6,640	6,310	🔵 -4.97%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-15	6,390	6,640	🔴 +3.91%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
2026-07-14	6,410	6,390	🔵 -0.31%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-13	6,870	6,410	🔵 -6.70%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.7	-0.1
2026-07-10	6,470	6,870	🔴 +6.18%	—	×0.7	🟢 외인	+3.9억	+3.9	+0.0	+0.0	+0.0	-3.9	-0.0
2026-07-09	6,460	6,470	🔴 +0.15%	—	×0.7	🟢 외인	+1.7억	+1.8	+0.0	+0.0	-0.1	-1.7	+0.0
2026-07-08	6,900	6,460	🔵 -6.38%	—	×1.0	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.4	-0.6
2026-07-07	7,080	6,900	🔵 -2.54%	—	×0.8	🔻 개인	-0.7억	-1.0	+0.0	+0.0	+0.3	+0.6	+0.1
2026-07-06	7,140	7,080	🔵 -0.84%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-03	6,930	7,140	🔴 +3.03%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.6	-0.2
2026-07-02	7,360	6,930	🔵 -5.84%	—	×1.2	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+0.0	+7.0	-0.2
2026-07-01	6,750	7,360	🔴 +9.04%	—	×1.6	⚫ 그외	-0.7억	-1.5	+0.0	+0.0	+0.8	-0.3	+1.0
2026-06-30	6,810	6,750	🔵 -0.88%	—	×0.9	🔻 개인	-5.9억	-5.9	+0.0	+0.0	+0.0	+5.9	+0.0
2026-06-29	6,150	6,810	🔴 +10.73%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	-0.0
2026-06-26	6,640	6,150	🔵 -7.38%	—	×1.2	🟢 외인	+5.1억	+5.1	+0.0	+0.0	+0.0	-5.1	-0.0
2026-06-25	6,780	6,640	🔵 -2.06%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-06-24	6,780	6,780	⚪ +0.00%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.4	+0.0
2026-06-23	7,340	6,780	🔵 -7.63%	—	×1.0	🔻 개인	-0.8억	-0.8	-0.1	+0.0	+0.8	-0.0
2026-06-22	7,400	7,340	🔵 -0.81%	—	×0.7	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.1	+0.0
2026-06-19	7,750	7,400	🔵 -4.52%	—	×0.9	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	-0.9	+0.5
2026-06-18	7,940	7,750	🔵 -2.39%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.8	+0.3
2026-06-17	7,960	7,940	🔵 -0.25%	—	×1.0	🔻 개인	-5.0억	-5.0	-0.1	+0.0	+5.0	+0.0
2026-06-16	7,960	7,960	⚪ +0.00%	—	×0.8	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.2	-0.1
2026-06-15	7,650	7,960	🔴 +4.05%	—	×1.5	🔻 개인	-11.4억	-11.4	+0.0	+0.0	+11.0	+0.5
2026-06-12	7,430	7,650	🔴 +2.96%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0
2026-06-11	7,500	7,430	🔵 -0.93%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.5	-0.4
2026-06-10	7,500	7,500	⚪ +0.00%	—	×0.6	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+3.3	-0.1
2026-06-09	7,150	7,500	🔴 +4.90%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-08	7,700	7,150	🔵 -7.14%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-1.0	+0.4
2026-06-05	7,930	7,700	🔵 -2.90%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-3.1	+0.4
2026-06-04	8,080	7,930	🔵 -1.86%	—	×0.4	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.1	-0.0
2026-06-02	8,400	8,080	🔵 -3.81%	—	×0.6	🟢 외인	+7.2억	+7.2	+0.0	+0.0	-7.0	-0.1
2026-06-01	8,720	8,400	🔵 -3.67%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.1	-0.1
2026-05-29	8,990	8,720	🔵 -3.00%	—	×0.4	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.8	+0.8
2026-05-28	9,310	8,990	🔵 -3.44%	—	×0.2	🟢 외인	+7.2억	+7.2	+0.0	+0.0	-7.2	+0.0
2026-05-27	9,990	9,310	🔵 -6.81%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
2026-05-26	10,140	9,990	🔵 -1.48%	—	×0.1	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.9	+0.7
2026-05-22	10,020	10,140	🔴 +1.20%	—	×0.1	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-1.0	+1.6

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 두산퓨얼셀 SOFC 첫 해외수출 훈풍+전력기기 실적개선 기대감이 섹터 전반 강세 견인 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)