125020 티씨머티리얼즈

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,916억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 권선 · 전력소재 · 전력인프라 · 구리소재
• 네이버 금융: 🔗

기업개요

• 동사는 1995년 구리를 활용한 전력 전송 소재 전문기업으로 설립되었으며, 2025년 코스닥에 상장하였음.
• 전도성과 경제성이 뛰어난 구리로 초고압케이블, 해저케이블, 변압기, 발전기, 전동기 등 전력인프라용 소재와 전장용, 가전용 소재 및 모터 관련 제품을 생산하고 있음.
• 에나멜 동선, CTC, 각동선 등 전력기기용 권선 제품을 국내 최초로 해저케이블 및 초고압 전력 케이블용 에나멜 동선 제조 기술개발에 성공하였음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,350	6,340	🔵 -0.16%	—	×1.1	🔻 개인	-2.6억	-2.7	+0.0	+0.0	+0.1	+2.7	-0.1
2026-08-13	6,000	6,350	🔴 +5.83%	—	×1.5	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.5	+0.1
2026-08-12	5,710	6,000	🔴 +5.08%	—	×1.9	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+0.0	+4.6	-0.5
2026-08-11	5,620	5,710	🔴 +1.60%	—	×0.7	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.0	+0.5
2026-08-10	5,220	5,620	🔴 +7.66%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
2026-08-07	5,260	5,220	🔵 -0.76%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.1
2026-08-06	5,340	5,260	🔵 -1.50%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.8	+0.2
2026-08-05	4,915	5,340	🔴 +8.65%	—	×1.4	🟢 외인	+0.3억	+0.5	+0.0	+0.0	-0.2	-0.1	-0.2
2026-08-04	4,545	4,915	🔴 +8.14%	—	×0.7	🟢 외인	+0.6억	+0.8	+0.0	+0.0	-0.2	-0.5	-0.1
2026-08-03	4,465	4,545	🔴 +1.79%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.2	+0.0	-0.9	-0.0
2026-07-31	3,930	4,465	🔴 +13.61%	—	×1.3	🟢 외인	+2.9억	+2.9	+0.0	-0.6	+0.0	-2.4	+0.1
2026-07-30	4,130	3,930	🔵 -4.84%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.8	-0.2
2026-07-29	4,790	4,130	🔵 -13.78%	—	×2.2	⚫ 그외	-2.5억	-0.2	+0.0	+0.0	-2.3	-1.8	+4.3
2026-07-28	5,200	4,790	🔵 -7.88%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.3	+0.1
2026-07-27	5,230	5,200	🔵 -0.57%	—	×0.4	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.6	+0.0
2026-07-24	5,730	5,230	🔵 -8.73%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
2026-07-23	4,975	5,730	🔴 +15.18%	—	×1.7	🟢 외인	+5.0억	+4.5	+0.0	+0.0	+0.4	-4.7	-0.3
2026-07-22	4,895	4,975	🔴 +1.63%	—	×0.8	🟢 외인	+3.6억	+3.2	+0.0	+0.0	+0.4	-3.7	+0.1
2026-07-21	4,630	4,895	🔴 +5.72%	—	×0.7	🔻 개인	-1.2억	-1.7	+0.0	+0.0	+0.5	+1.1	+0.1
2026-07-20	4,775	4,630	🔵 -3.04%	—	×0.3	🔻 개인	-1.2억	-1.6	+0.0	+0.0	+0.4	+1.1	+0.1
2026-07-16	5,200	4,775	🔵 -8.17%	—	×0.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.9	+0.5
2026-07-15	4,960	5,200	🔴 +4.84%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-07-14	5,000	4,960	🔵 -0.80%	—	×0.8	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.9	+0.1
2026-07-13	4,805	5,000	🔴 +4.06%	—	×1.2	🟣 투신	+1.6억	+0.1	+0.0	+0.0	+1.5	-1.2	-0.4
2026-07-10	4,465	4,805	🔴 +7.61%	—	×0.4	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.0	-0.1
2026-07-09	4,400	4,465	🔴 +1.48%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-08	4,905	4,400	🔵 -10.30%	—	×0.7	🔻 개인	-2.1억	-1.6	+0.0	-1.4	-0.6	+3.1	+0.4
2026-07-07	5,140	4,905	🔵 -4.57%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
2026-07-06	5,440	5,140	🔵 -5.51%	—	×0.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.8	+0.4
2026-07-03	5,510	5,440	🔵 -1.27%	—	×0.8	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-5.2	+1.0
2026-07-02	6,010	5,510	🔵 -8.32%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-1.1	+0.0	+0.8	+0.7
2026-07-01	5,470	6,010	🔴 +9.87%	—	×2.0	🔻 개인	-9.4억	-10.3	+0.0	+0.0	+0.9	+9.9	-0.5
2026-06-30	5,450	5,470	🔴 +0.37%	—	×0.5	🔻 개인	-7.5억	-7.5	+0.0	-0.0	+0.0	+7.5	-0.0
2026-06-29	4,770	5,450	🔴 +14.26%	—	×0.7	🟢 외인	+6.5억	+7.3	+0.0	+0.0	-0.8	-6.4	-0.1
2026-06-26	5,180	4,770	🔵 -7.92%	—	×0.8	🟢 외인	+9.5억	+9.5	+0.0	+0.0	+0.0	-10.6	+1.0
2026-06-25	5,340	5,180	🔵 -3.00%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.8	+0.7
2026-06-24	5,580	5,340	🔵 -4.30%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-3.2	+1.2
2026-06-23	6,340	5,580	🔵 -11.99%	—	×0.8	🟢 외인	+6.9억	+6.9	+0.0	+0.0	-8.0	+1.0
2026-06-22	6,650	6,340	🔵 -4.66%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	-1.3	-0.9	+0.5
2026-06-19	6,750	6,650	🔵 -1.48%	—	×1.0	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	+0.0
2026-06-18	6,980	6,750	🔵 -3.30%	—	×0.5	🟢 외인	+2.7억	+2.7	+0.0	-0.2	-2.2	-0.3
2026-06-17	7,180	6,980	🔵 -2.79%	—	×1.0	🔻 개인	-14.0억	-14.0	+0.0	+0.0	+13.2	+0.9
2026-06-16	6,990	7,180	🔴 +2.72%	—	×0.8	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	+0.5	+1.4
2026-06-15	6,830	6,990	🔴 +2.34%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.6	+0.6
2026-06-12	7,020	6,830	🔵 -2.71%	—	×0.9	🔻 개인	-15.3억	-15.3	+0.0	-1.7	+16.9	+0.2
2026-06-11	7,070	7,020	🔵 -0.71%	—	×0.8	🔻 개인	-22.1억	-22.1	+0.0	-1.2	+24.0	-0.7
2026-06-10	7,030	7,070	🔴 +0.57%	—	×0.9	🔻 개인	-21.8억	-21.8	+0.0	-0.0	+20.9	+0.9
2026-06-09	6,420	7,030	🔴 +9.50%	—	×0.5	🟢 외인	+17.3억	+17.3	+0.0	+7.8	-26.1	+0.9
2026-06-08	6,970	6,420	🔵 -7.89%	—	×0.2	⚫ 그외	+0.5억	+0.5	+0.0	-0.0	-2.3	+1.8
2026-06-05	7,310	6,970	🔵 -4.65%	—	×0.2	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+4.1	-0.7
2026-06-04	7,180	7,310	🔴 +1.81%	—	×0.2	🟢 외인	+2.0억	+2.0	+0.0	+0.3	-3.9	+1.6
2026-06-02	7,010	7,180	🔴 +2.43%	—	×0.5	⚫ 그외	-2.0억	-2.0	+0.0	+0.0	-0.3	+2.4
2026-06-01	7,400	7,010	🔵 -5.27%	—	×0.4	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.4	-0.6
2026-05-29	8,120	7,400	🔵 -8.87%	—	×0.5	⚫ 그외	-2.7억	-2.3	-0.4	+0.0	+1.1	+1.5
2026-05-28	8,810	8,120	🔵 -7.83%	—	×0.7	🟢 외인	+3.6억	+6.1	-2.5	+0.0	-5.4	+1.8
2026-05-27	9,200	8,810	🔵 -4.24%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-1.2	+1.6
2026-05-26	9,190	9,200	🔴 +0.11%	—	×0.6	🔻 개인	-2.5억	-2.2	-0.3	-0.1	+3.6	-1.1
2026-05-22	9,630	9,190	🔵 -4.57%	—	×2.2	🟢 외인	+33.5억	+33.5	+0.0	-1.1	-31.0	-1.5

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 국제유가 급등發 신재생주 강세에 AI·데이터센터 전력수요·전력기기 2분기 호실적이 겹쳐 섹터 동반 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)