089150 케이씨티

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 326억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 금융단말 · ATM · 금융IT · 무인단말
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 한국컴퓨터지주(주)로부터 물적분할하여 설립되었고, 2006년 코스닥에 상장함.
• 금융단말 및 특수단말 시스템을 제조·판매하며, 통합단말, 통장프린터, 카드발급기, Smart ATM, 무인지로수납기, 마권, 토토, 로또 발매기를 공급하고 있음.
• 1974년 창립 이래 금융 및 공공부문 단말 IT 솔루션의 대표주자로, 각종 시스템 및 자동화 솔루션을 금융기관과 공공기관에 제공하며 고객 만족을 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,775	1,756	🔵 -1.07%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,860	1,775	🔵 -4.57%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	1,803	1,860	🔴 +3.16%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	1,793	1,803	🔴 +0.56%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-08	1,870	1,793	🔵 -4.12%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	1,933	1,870	🔵 -3.26%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,923	1,933	🔴 +0.52%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,861	1,923	🔴 +3.33%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-02	1,956	1,861	🔵 -4.86%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-01	1,903	1,956	🔴 +2.79%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,944	1,903	🔵 -2.11%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	1,745	1,944	🔴 +11.40%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-26	1,802	1,745	🔵 -3.16%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-25	1,871	1,802	🔵 -3.69%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-24	1,840	1,871	🔴 +1.68%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	1,952	1,840	🔵 -5.74%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	2,020	1,952	🔵 -3.37%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	2,070	2,020	🔵 -2.42%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-18	2,170	2,070	🔵 -4.61%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.1
2026-06-17	2,155	2,170	🔴 +0.70%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	2,130	2,155	🔴 +1.17%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
2026-06-15	2,165	2,130	🔵 -1.62%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-06-12	2,105	2,165	🔴 +2.85%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	2,125	2,105	🔵 -0.94%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	2,205	2,125	🔵 -3.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	2,095	2,205	🔴 +5.25%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-08	2,270	2,095	🔵 -7.71%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-05	2,350	2,270	🔵 -3.40%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	2,350	2,350	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	2,420	2,350	🔵 -2.89%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-01	2,545	2,420	🔵 -4.91%	—	×1.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.2	-0.1
2026-05-29	2,675	2,545	🔵 -4.86%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-05-28	2,700	2,675	🔵 -0.93%	—	×1.4	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.6	-0.2
2026-05-27	2,870	2,700	🔵 -5.92%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	-0.0
2026-05-26	2,955	2,870	🔵 -2.88%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.9	-0.1
2026-05-22	2,880	2,955	🔴 +2.60%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)