043200 파루

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 286억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/전력에너지 · 태양광 · 신재생에너지 · 방역장비 · 농업기계
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 코스닥 상장 신재생에너지 및 위생환경 전문기업으로, 태양광 발전 구조물과 위생환경 사업을 영위하고 있음.
• 태양광 사업부는 고정식 및 추적식 구조물 개발·공급하며, 미국 양축추적식 시스템 프로젝트로 기술력을 확보, 해외시장 진출을 지속하고 있음.
• 위생환경 사업부는 30년 경험을 바탕으로 농업기계·방역장비를 생산·판매하며, 환경 제어형 농업 설비 기술 개발과 사업화도 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	551	552	🔴 +0.18%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-13	587	551	🔵 -6.13%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-07-10	556	587	🔴 +5.58%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	569	556	🔵 -2.28%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-08	593	569	🔵 -4.05%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-07	612	593	🔵 -3.10%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	626	612	🔵 -2.24%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	625	626	🔴 +0.16%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
2026-07-02	667	625	🔵 -6.30%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-01	685	667	🔵 -2.63%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.5	+0.0
2026-06-30	725	685	🔵 -5.52%	—	×1.0	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-3.1	+0.9
2026-06-29	787	725	🔵 -7.88%	—	×2.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-26	842	787	🔵 -6.53%	—	×25.5	🔻 개인	-5.3억	-5.3	+0.0	-0.0	+0.0	+5.3	+0.0
2026-06-25	648	842	🔴 +29.94%	—	×10.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.8	-0.6
2026-06-24	634	648	🔴 +2.21%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	671	634	🔵 -5.51%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-22	710	671	🔵 -5.49%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	708	710	🔴 +0.28%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-18	732	708	🔵 -3.28%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	730	732	🔴 +0.27%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	731	730	🔵 -0.14%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-15	754	731	🔵 -3.05%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-12	759	754	🔵 -0.66%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-11	751	759	🔴 +1.07%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-10	740	751	🔴 +1.49%	—	×7.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-09	703	740	🔴 +5.26%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-08	712	703	🔵 -1.26%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-05	728	712	🔵 -2.20%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	743	728	🔵 -2.02%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-02	768	743	🔵 -3.26%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-01	797	768	🔵 -3.64%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-05-29	818	797	🔵 -2.57%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.2
2026-05-28	835	818	🔵 -2.04%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.5	+0.5
2026-05-27	888	835	🔵 -5.97%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.1
2026-05-26	926	888	🔵 -4.10%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-22	855	926	🔴 +8.30%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: 테슬라·선런 등 가상발전소(VPP) 협약에 SK그룹 신재생에너지주 강세, 풍력·태양광 동반 급등 (보통)