042510 라온시큐어

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 805억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 생체인증 · DID · 블록체인 · 사이버보안 · AI보안
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립되어 2000년 코스닥에 등록하고, 2012년 합병을 완료함.
• 생체인증 기반 다중인증, 통합 계정·권한 관리, 블록체인 기반 분산신원인증, 보안 컨설팅을 통해 디지털 자산과 신원을 보호하는 기술을 제공하고 있음.
• AI 위협 증가에 대응하여 AI사업본부를 신설, AI 중심 경영 체제 구축과 보안 자동화 플랫폼, 디지털 신뢰 기술 개발을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	7,490	7,720	🔴 +3.07%	—	×1.6	🟡 금투	-0.9억	-0.9	+0.0	+3.9	+0.0	-2.9	-0.1
2026-07-13	7,580	7,490	🔵 -1.19%	—	×1.6	🟡 금투	-1.9억	-1.9	+0.0	+3.8	+0.0	-1.9	+0.0
2026-07-10	7,080	7,580	🔴 +7.06%	—	×0.8	🟡 금투	+1.1억	+1.1	+0.0	+1.1	+0.0	-2.2	-0.0
2026-07-09	7,010	7,080	🔴 +1.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-08	7,210	7,010	🔵 -2.77%	—	×1.3	🟢 외인	+1.7억	+1.7	+0.0	+0.1	+0.0	-2.0	+0.2
2026-07-07	7,350	7,210	🔵 -1.90%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-06	7,300	7,350	🔴 +0.68%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-03	7,040	7,300	🔴 +3.69%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	7,410	7,040	🔵 -4.99%	—	×0.7	🔻 개인	-1.4억	-1.3	+0.0	-0.0	-0.1	+1.4	+0.0
2026-07-01	7,250	7,410	🔴 +2.21%	—	×0.9	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.1	+0.4
2026-06-30	7,450	7,250	🔵 -2.68%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-06-29	6,720	7,450	🔴 +10.86%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
2026-06-26	7,070	6,720	🔵 -4.95%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7	+0.0
2026-06-25	7,260	7,070	🔵 -2.62%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.0	-1.0	+0.0
2026-06-24	7,420	7,260	🔵 -2.16%	—	×1.0	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.4	-0.0
2026-06-23	7,950	7,420	🔵 -6.67%	—	×2.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-06-22	8,080	7,950	🔵 -1.61%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.0
2026-06-19	8,430	8,080	🔵 -4.15%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.6	+0.0
2026-06-18	8,700	8,430	🔵 -3.10%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	-0.0
2026-06-17	8,680	8,700	🔴 +0.23%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.3	+0.2
2026-06-16	8,850	8,680	🔵 -1.92%	—	×0.5	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+3.0	-0.1
2026-06-15	8,530	8,850	🔴 +3.75%	—	×0.7	🔻 개인	-4.7억	-4.7	+0.0	-0.0	+5.0	-0.3
2026-06-12	8,290	8,530	🔴 +2.90%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.5	-0.4
2026-06-11	8,530	8,290	🔵 -2.81%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.0
2026-06-10	8,910	8,530	🔵 -4.26%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-1.9	-0.2
2026-06-09	8,540	8,910	🔴 +4.33%	—	×0.3	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.5	+0.0
2026-06-08	9,210	8,540	🔵 -7.27%	—	×0.5	🟢 외인	+2.4억	+2.4	+0.0	-0.0	-2.4	+0.0
2026-06-05	9,520	9,210	🔵 -3.26%	—	×0.4	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.8	+0.0
2026-06-04	9,660	9,520	🔵 -1.45%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+1.0	-0.2
2026-06-02	9,990	9,660	🔵 -3.30%	—	×0.4	🟢 외인	+4.1억	+4.1	+0.0	-0.0	-4.1	+0.0
2026-06-01	10,400	9,990	🔵 -3.94%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	-0.1	-4.6	+0.5
2026-05-29	10,930	10,400	🔵 -4.85%	—	×0.6	🟢 외인	+2.3억	+2.3	+0.0	-0.4	-2.0	+0.1
2026-05-28	11,780	10,930	🔵 -7.22%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-0.2	-0.7	-0.0
2026-05-27	13,220	11,780	🔵 -10.89%	—	×0.8	🔻 개인	-9.3억	-9.3	+0.0	-0.2	+9.4	+0.0
2026-05-26	11,500	13,220	🔴 +14.96%	—	×2.8	🟢 외인	+3.9억	+3.9	+0.0	-0.1	-4.3	+0.5
2026-05-22	10,960	11,500	🔴 +4.93%	—	×2.5	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+5.2	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)