039980 폴라리스AI

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 660억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · AI · 소프트웨어 · 협업솔루션 · 클라우드 · SI
• 네이버 금융: 🔗

기업개요

• 동사는 1991년 설립되어 2002년 코스닥시장에 상장한 기업으로, 폴라리스오피스 등 13개 계열사를 보유하고 있음.
• 글로벌 패션브랜드 유통 F&C사업부와 SI, IT솔루션, 무선통신 등 AI융합사업부의 두 사업을 운영하고 있음.
• 기존 무선통신 및 SI 기술력을 바탕으로 IT사업부를 AI융합사업부로 바꾸고, 폴라리스오피스의 솔루션을 통해 AI 도입을 준비하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,030	5,930	🔵 -1.66%	—	×0.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-08-13	6,280	6,030	🔵 -3.98%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.2	+0.3
2026-08-12	6,340	6,280	🔵 -0.95%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-08-11	6,350	6,340	🔵 -0.16%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.4	-0.1
2026-08-10	6,470	6,350	🔵 -1.85%	—	×0.3	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.1	+0.4
2026-08-07	5,910	6,470	🔴 +9.48%	—	×3.7	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.9	-0.1
2026-08-06	5,610	5,910	🔴 +5.35%	—	×2.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.0	+0.3
2026-08-05	5,330	5,610	🔴 +5.25%	—	×2.0	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+0.0	+2.7	+0.1
2026-08-04	5,080	5,330	🔴 +4.92%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	-0.4	+0.0	+2.2	+0.1
2026-08-03	4,540	5,080	🔴 +11.89%	—	×2.2	🔻 개인	-6.9억	-6.9	+0.0	+0.3	+0.0	+6.6	-0.0
2026-07-31	4,295	4,540	🔴 +5.70%	—	×0.4	🟢 외인	+8.4억	+8.4	+0.0	+0.0	+0.0	-8.3	-0.1
2026-07-30	4,620	4,295	🔵 -7.03%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.6	+0.2
2026-07-29	5,250	4,620	🔵 -12.00%	—	×3.5	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.1	+0.0
2026-07-28	4,865	5,250	🔴 +7.91%	—	×11.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.1
2026-07-27	4,490	4,865	🔴 +8.35%	—	×23.6	🔻 개인	-10.7억	-10.7	+0.0	-0.1	+0.0	+11.2	-0.4
2026-07-24	5,180	4,490	🔵 -13.32%	—	×6.9	🔻 개인	-6.0억	-6.0	+0.0	+0.1	+0.0	+5.3	+0.5
2026-07-23	3,985	5,180	🔴 +29.99%	—	×9.6	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+2.6	-0.8
2026-07-22	3,870	3,985	🔴 +2.97%	—	×2.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.4	-0.6
2026-07-21	3,900	3,870	🔵 -0.77%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	4,085	3,900	🔵 -4.53%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.7	-0.3
2026-07-16	4,300	4,085	🔵 -5.00%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-07-15	4,160	4,300	🔴 +3.37%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-07-14	4,145	4,160	🔴 +0.36%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-13	4,535	4,145	🔵 -8.60%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+0.9	+0.5
2026-07-10	4,245	4,535	🔴 +6.83%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-07-09	4,285	4,245	🔵 -0.93%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-08	4,375	4,285	🔵 -2.06%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-07	4,560	4,375	🔵 -4.06%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-06	4,595	4,560	🔵 -0.76%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	4,410	4,595	🔴 +4.20%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
2026-07-02	4,725	4,410	🔵 -6.67%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-01	4,590	4,725	🔴 +2.94%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	4,780	4,590	🔵 -3.97%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.1
2026-06-29	4,270	4,780	🔴 +11.94%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-26	4,505	4,270	🔵 -5.22%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.2	+0.1
2026-06-25	4,900	4,505	🔵 -8.06%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-24	4,940	4,900	🔵 -0.81%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.1
2026-06-23	5,270	4,940	🔵 -6.26%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-3.0	+0.1
2026-06-22	5,600	5,270	🔵 -5.89%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1
2026-06-19	5,940	5,600	🔵 -5.72%	—	×0.7	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	+0.1
2026-06-18	6,310	5,940	🔵 -5.86%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
2026-06-17	6,350	6,310	🔵 -0.63%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.2	-0.5	-0.1
2026-06-16	6,600	6,350	🔵 -3.79%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	-0.1
2026-06-15	6,480	6,600	🔴 +1.85%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-06-12	6,370	6,480	🔴 +1.73%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-11	6,330	6,370	🔴 +0.63%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-10	6,620	6,330	🔵 -4.38%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-09	6,200	6,620	🔴 +6.77%	—	×0.4	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.5	-0.0
2026-06-08	6,790	6,200	🔵 -8.69%	—	×0.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.9	+0.1
2026-06-05	7,300	6,790	🔵 -6.99%	—	×0.4	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.5	+0.0
2026-06-04	7,050	7,300	🔴 +3.55%	—	×2.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
2026-06-02	7,780	7,050	🔵 -9.38%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1
2026-06-01	8,430	7,780	🔵 -7.71%	—	×0.5	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.8	-0.1
2026-05-29	8,340	8,430	🔴 +1.08%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+1.3	-3.1
2026-05-28	8,150	8,340	🔴 +2.33%	—	×1.1	🔻 개인	-6.0억	-6.0	+0.0	+0.0	+5.1	+0.9
2026-05-27	8,900	8,150	🔵 -8.43%	—	×0.1	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+1.8	+0.3
2026-05-26	8,470	8,900	🔴 +5.08%	—	×0.4	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.7	-0.1
2026-05-22	8,460	8,470	🔴 +0.12%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.8	-0.6

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +74.0억)
• 매크로 원인: AI 소프트웨어 실적 호조·글로벌 AI 동맹 기대감에 관련주 동반 강세 (보통)

2026-07-23

• 사유: 핸디소프트→폴라리스AI핸디 사명변경 후 AI테마 부각, 상한가
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 코스닥 5.22% 급등 속 AI 소프트웨어 테마 강세, 개별주 재료 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)