036620 감성코퍼레이션

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 3,688억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 의류 · 아웃도어 · 모바일액세서리
• 네이버 금융: 🔗

기업개요

• 동사는 1991년 아이오시스템을 시작으로 1994년에 법인 전환하였고, 2000년에 코스닥에 상장한 주권상장법인임.
• 의류사업에서는 스노우피크 어패럴로 의류, 신발, 패션 용품을 제조·판매하고, 모바일사업에서는 엑티몬으로 스마트폰 액세서리를 제조·판매하고 있음.
• 2026년 중국시장 확대에 집중하여 광저우 시작으로 4호점까지 오픈하고 대형 매장 전개, D2C 비중 확대, 친환경 소재를 통한 ESG 경영을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,455	4,345	🔵 -2.47%	+0.11%p	×1.2	🟢 외인	+3.3억	+9.4	+1.2	-3.9	-7.3	-1.1	+1.7
2026-08-13	4,620	4,455	🔵 -3.57%	+0.22%p	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.7	-0.0	+1.7	+0.2
2026-08-12	4,690	4,620	🔵 -1.49%	+1.18%p	×0.6	🟦 연기금	-0.3억	-0.9	+0.7	+0.4	+0.0	+0.1	-0.2
2026-08-11	4,655	4,690	🔴 +0.75%	+0.11%p	×0.7	🔻 개인	-0.3억	-1.6	+1.4	-2.1	-0.0	+2.8	-0.4
2026-08-10	4,505	4,655	🔴 +3.33%	-0.78%p	×0.8	🟡 금투	-7.7억	-8.3	+0.6	+7.0	+0.0	+1.6	-0.9
2026-08-07	4,420	4,505	🔴 +1.92%	+0.45%p	×0.8	🔻 개인	-3.9억	-4.6	+0.7	+1.2	+0.0	+2.0	+0.7
2026-08-06	4,190	4,420	🔴 +5.49%	+0.48%p	×1.1	🟡 금투	+2.0억	-2.0	+2.9	+4.0	+1.1	-5.6	-0.4
2026-08-05	4,325	4,190	🔵 -3.12%	+0.12%p	×1.0	🟦 연기금	+4.8억	+1.7	+3.8	-3.3	-0.6	+2.2	-3.8
2026-08-04	4,215	4,325	🔴 +2.61%	-0.24%p	×1.3	🟡 금투	-4.6억	-1.3	+3.0	+5.0	-6.3	-0.2	-0.3
2026-08-03	4,115	4,215	🔴 +2.43%	+0.24%p	×0.9	🟣 투신	+1.2억	-4.2	+1.1	-0.6	+4.3	-0.7	+0.0
2026-07-31	4,010	4,115	🔴 +2.62%	+0.25%p	×0.7	🔻 개인	-1.4억	-0.2	+0.0	+0.7	-1.3	+0.8	-0.1
2026-07-30	4,040	4,010	🔵 -0.74%	+1.12%p	×0.9	🟢 외인	+6.1억	+3.0	+0.2	-0.5	+2.9	-5.6	-0.1
2026-07-29	4,165	4,040	🔵 -3.00%	+1.80%p	×1.8	🟡 금투	+1.1억	-0.1	-0.2	+4.1	+1.5	-4.1	-1.2
2026-07-28	4,480	4,165	🔵 -7.03%	+0.34%p	×0.9	🟦 연기금	+1.0억	-1.9	+1.8	-0.8	+1.0	+0.2	-0.4
2026-07-27	4,175	4,480	🔴 +7.31%	+0.24%p	×1.7	🟣 투신	-4.5억	-12.8	+1.2	+4.4	+7.0	+0.7	-0.6
2026-07-24	4,250	4,175	🔵 -1.76%	-0.82%p	×0.9	🟦 연기금	+1.0억	-2.6	+3.7	-2.0	-0.1	+1.6	-0.6
2026-07-23	3,745	4,250	🔴 +13.48%	-1.21%p	×1.5	🟣 투신	+0.7억	-7.0	+2.1	+2.7	+5.6	-4.3	+0.8
2026-07-22	3,890	3,745	🔵 -3.73%	+0.00%p	×1.2	🔻 개인	-3.7억	-0.5	+0.0	-1.9	-3.2	+7.5	-1.9
2026-07-21	3,945	3,890	🔵 -1.39%	+1.40%p	×1.0	🟣 투신	+0.6억	-3.3	+0.0	+0.8	+3.9	-1.6	+0.2
2026-07-20	3,860	3,945	🔴 +2.20%	+1.55%p	×1.2	🟣 투신	+1.0억	-7.5	+1.4	-0.5	+7.2	-2.6	+2.0
2026-07-16	3,895	3,860	🔵 -0.90%	-0.77%p	×0.5	🟢 외인	+1.0억	+2.6	+0.0	-2.0	-1.6	+1.1	-0.1
2026-07-15	3,935	3,895	🔵 -1.02%	-0.64%p	×0.4	🔻 개인	+0.7억	+0.2	-0.0	-0.6	+0.5	+3.2	-3.3
2026-07-14	4,020	3,935	🔵 -2.11%	+0.25%p	×0.9	🔻 개인	-4.1억	-4.1	+0.0	+1.5	+0.0	+3.3	-0.7
2026-07-13	4,195	4,020	🔵 -4.17%	+0.12%p	×0.4	⚫ 그외	+0.7억	+0.7	+0.0	-1.5	+0.0	+0.1	+0.7
2026-07-10	4,040	4,195	🔴 +3.84%	+1.12%p	×0.3	🟡 금투	-1.3억	-2.4	+0.9	+3.0	+0.2	-2.1	+0.4
2026-07-09	4,060	4,040	🔵 -0.49%	-0.24%p	×0.4	🟡 금투	-5.3억	-6.3	+0.3	+2.6	+0.6	+1.9	+0.9
2026-07-08	4,345	4,060	🔵 -6.56%	-1.73%p	×0.4	⚫ 그외	-2.8억	-3.6	+0.1	+1.0	+0.8	-0.1	+1.9
2026-07-07	4,225	4,345	🔴 +2.84%	+1.66%p	×0.8	🟡 금투	+2.5억	+0.4	+2.5	+6.0	-0.4	-7.7	-0.8
2026-07-06	4,275	4,225	🔵 -1.17%	+0.58%p	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.2	+0.0	+7.6	-7.5
2026-07-03	4,215	4,275	🔴 +1.79%	+0.96%p	×0.9	⚫ 그외	-3.8억	-5.6	+1.9	-0.2	-0.0	-3.4	+7.4
2026-07-02	4,135	4,215	🔴 +1.93%	+0.36%p	×0.6	⚫ 그외	-0.8억	-3.8	+0.0	-0.5	+2.9	-4.0	+5.3
2026-07-01	4,090	4,135	🔴 +1.10%	-0.37%p	×0.4	⚫ 그외	-3.5억	-3.5	+0.0	+0.3	+0.0	+1.4	+1.8
2026-06-30	3,965	4,090	🔴 +3.15%	+0.38%p	×0.5	🔻 개인	-0.1억	+0.4	+0.0	-0.2	-0.5	+1.0	-0.7
2026-06-29	3,580	3,965	🔴 +10.75%	+0.14%p	×1.3	🟢 외인	+12.1억	+12.6	+0.1	+3.8	-0.5	-15.6	-0.3
2026-06-26	3,695	3,580	🔵 -3.11%	-0.27%p	×1.7	🟢 외인	+10.0억	+16.6	+0.3	+2.6	-7.0	-14.1	+1.5
2026-06-25	4,130	3,695	🔵 -10.53%	-1.57%p	×2.0	🟢 외인	+1.1억	+16.1	+0.0	-3.4	-15.0	+5.0	-2.7
2026-06-24	4,170	4,130	🔵 -0.96%	-0.60%p	×0.7	⚫ 그외	+1.4억	+1.0	+0.0	-3.8	+0.5	+0.6	+1.7
2026-06-23	4,370	4,170	🔵 -4.58%	-1.15%p	×1.4	🟡 금투	+2.6억	+2.4	+0.2	+3.8	-5.5	-0.9
2026-06-22	4,675	4,370	🔵 -6.52%	-0.10%p	×0.9	🟡 금투	-1.9억	-2.2	+0.3	+2.1	-0.3	+0.1
2026-06-19	5,010	4,675	🔵 -6.69%	+0.60%p	×1.5	🔻 개인	-9.7억	-9.6	-0.1	-0.3	+20.8	-10.7
2026-06-18	5,220	5,010	🔵 -4.02%	+0.29%p	×1.5	⚫ 그외	-7.7억	-7.7	+0.0	-1.1	+4.3	+4.5
2026-06-17	4,885	5,220	🔴 +6.86%	-0.20%p	×1.2	🟢 외인	+5.6억	+6.0	-0.4	+0.0	-3.8	-1.8
2026-06-16	4,995	4,885	🔵 -2.20%	+0.30%p	×0.6	🔻 개인	+2.7억	+3.0	-0.3	-3.0	+4.4	-4.1
2026-06-15	4,870	4,995	🔴 +2.57%	-0.30%p	×0.8	🟢 외인	+10.6억	+10.5	+0.2	-5.6	-2.1	-3.0
2026-06-12	5,010	4,870	🔵 -2.79%	-0.10%p	×1.2	🔻 개인	+5.7억	+5.9	-0.2	-3.7	+9.9	-11.9
2026-06-11	4,965	5,010	🔴 +0.91%	-0.40%p	×1.2	🟡 금투	+1.3억	+2.9	-1.7	+8.8	+2.0	-12.1
2026-06-10	5,120	4,965	🔵 -3.03%	-1.66%p	×0.6	⚫ 그외	-0.9억	-0.8	-0.1	-2.2	+0.8	+2.3
2026-06-09	4,780	5,120	🔴 +7.11%	+0.83%p	×1.1	⚫ 그외	-1.5억	-2.4	+0.8	-0.1	-6.3	+7.9
2026-06-08	5,060	4,780	🔵 -5.53%	+0.89%p	×0.9	⚫ 그외	-11.7억	-11.7	+0.0	+2.8	+3.6	+5.3
2026-06-05	4,840	5,060	🔴 +4.55%	-0.20%p	×1.4	⚫ 그외	-19.6억	-18.0	-1.6	-0.8	-2.8	+23.3
2026-06-04	4,665	4,840	🔴 +3.75%	-0.86%p	×0.8	🔻 개인	-3.8억	-3.8	+0.1	+1.5	+6.8	-4.5
2026-06-02	4,735	4,665	🔵 -1.48%	+0.53%p	×0.9	🟡 금투	-4.5억	-4.7	+0.2	+2.6	-0.2	+2.1
2026-06-01	4,770	4,735	🔵 -0.73%	+0.63%p	×0.7	🟡 금투	-4.8억	-4.8	+0.0	+4.2	+1.0	-0.4
2026-05-29	4,935	4,770	🔵 -3.34%	-0.10%p	×1.2	🟢 외인	+8.8억	+8.6	+0.3	+4.3	-8.2	-5.0
2026-05-28	4,955	4,935	🔵 -0.40%	+0.31%p	×0.5	🔻 개인	+0.1억	-0.2	+0.3	+0.1	+2.8	-3.0
2026-05-27	5,140	4,955	🔵 -3.60%	+0.10%p	×1.4	🟢 외인	+5.0억	+3.3	+1.7	-0.3	+1.5	-6.3
2026-05-26	5,270	5,140	🔵 -2.47%	+0.76%p	×0.6	🔻 개인	-7.3억	-7.3	+0.1	+0.2	+12.6	-5.6
2026-05-22	5,020	5,270	🔴 +4.98%	+0.80%p	×1.1	🟡 금투	+2.6억	+1.8	+0.8	+2.9	-4.0	-1.6

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +10.5억)
• 매크로 원인: 종목별 개별 재료(실적 흑자전환·신사업·중국 성장)에 코스닥 급등장 겹쳐 소비미디어 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)