033540 파라텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 443억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 1일)
• 태그: 매크로/건설부동산 · 소방설비 · 스프링클러 · 클린룸소방 · 소방시공
• 네이버 금융: 🔗

기업개요

• 동사는 1973년 제조업과 전문건설업을 영위할 목적으로 설립되었으며, 1997년 코스닥시장에 상장되었음.
• 계열사로 ㈜레데코, FESCO JAPAN, 한국종합개발㈜, 휴림건설㈜ 등 13개사를 보유하고 있음.
• 동사는 소방설비와 기계설비를 50년 이상 전문으로 스프링클러 헤드류, 소방용 합성수지배관 등 다양한 제품을 생산하고, 대형 하이테크 플랜트의 소방설비 시공을 맡고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	787	3,585	🔴 +355.53%	—	—	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-13	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	787	787	⚪ +0.00%	—	—	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.2	+1.0
2026-07-23	798	787	🔵 -1.38%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.2	+1.0
2026-07-22	810	798	🔵 -1.48%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
2026-07-21	862	810	🔵 -6.03%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	952	862	🔵 -9.45%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	957	952	🔵 -0.52%	—	×0.3	⚫ 그외	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.6	+0.4
2026-07-15	945	957	🔴 +1.27%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.5	+0.6
2026-07-14	1,013	945	🔵 -6.71%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	1,000	1,013	🔴 +1.30%	—	×1.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-1.0	+1.6
2026-07-10	953	1,000	🔴 +4.93%	—	×1.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-2.1	+0.6
2026-07-09	968	953	🔵 -1.55%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	953	968	🔴 +1.57%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.2	+0.5
2026-07-07	936	953	🔴 +1.82%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.3	+0.5
2026-07-06	937	936	🔵 -0.11%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.6	+0.6
2026-07-03	980	937	🔵 -4.39%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-07-02	959	980	🔴 +2.19%	—	×1.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
2026-07-01	849	959	🔴 +12.96%	—	×4.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-30	797	849	🔴 +6.52%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.1
2026-06-29	795	797	🔴 +0.25%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	795	795	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	871	795	🔵 -8.73%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
2026-06-24	910	871	🔵 -4.29%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-06-23	951	910	🔵 -4.31%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.6	+0.3
2026-06-22	900	951	🔴 +5.67%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-19	879	900	🔴 +2.39%	—	×1.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-06-18	900	879	🔵 -2.33%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.0	-0.3
2026-06-17	813	900	🔴 +10.70%	—	×2.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-16	777	813	🔴 +4.63%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-15	791	777	🔵 -1.77%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-12	759	791	🔴 +4.22%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
2026-06-11	718	759	🔴 +5.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	727	718	🔵 -1.24%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	743	727	🔵 -2.15%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.0
2026-06-08	785	743	🔵 -5.35%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-05	820	785	🔵 -4.27%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-04	820	820	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-02	851	820	🔵 -3.64%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-01	880	851	🔵 -3.30%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-29	977	880	🔵 -9.93%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.2	-0.2
2026-05-28	950	977	🔴 +2.84%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.3	+0.3
2026-05-27	918	950	🔴 +3.49%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-05-26	863	918	🔴 +6.37%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-05-22	816	863	🔴 +5.76%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1

일자별 사유 (최신 위)

2026-08-14

• 사유: 뉴스 매칭 부재, 급등 사유 불명확(수급 추정)
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)
• 매크로 원인: 건설부동산 매크로 특별 이슈 없음, 파라텍 급등은 수급 요인 추정 (낮음)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
• 매크로 원인: 호남 반도체 클러스터 기대에 지역 건설주 테마 급등, 일부는 개별 수주 공시 (보통)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)
• 매크로 원인: 건설부동산 공통 동인 약함 — 서산 시황변동 조회공시 동반 테마성 급등, 에넥스 사업전환·건자재 개별 이슈 (보통)