013990 아가방컴퍼니

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 1,116억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 유아의류 · 아동복 · 패션
• 네이버 금융: 🔗

기업개요

• 동사는 1979년 국내 최초 유아의류 및 용품 전문업체로 설립되어 2002년 코스닥시장에 상장하였으며, 미국과 중국에 현지 판매법인 및 생산법인을 보유하고 있음.
• 국내부문은 아가방앤컴퍼니 내수부문과 아펙스, 디자인스킨으로 구성되고, 해외부문은 미국·중국 법인으로 구분되며, 아가방, 에뜨와, 디즈니베이비 등을 운영하고 있음.
• 유아 스킨케어 브랜드 퓨토와 디자인스킨 사업을 통해 유아 라이프스타일 전반으로 사업 영역을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-13	4,925	4,900	🔵 -0.51%	—	×0.9	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-2.6	+3.8
2026-08-12	4,990	4,925	🔵 -1.30%	—	×0.7	⚫ 그외	-1.9억	-1.9	+0.0	+0.0	+0.0	-0.7	+2.7
2026-08-11	4,915	4,990	🔴 +1.53%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-3.2	+3.0
2026-08-10	4,835	4,915	🔴 +1.65%	—	×0.3	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-3.6	+3.0
2026-08-07	4,900	4,835	🔵 -1.33%	—	×0.2	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-1.5	+2.4
2026-08-06	4,685	4,900	🔴 +4.59%	—	×0.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-3.5	+3.4
2026-08-05	4,755	4,685	🔵 -1.47%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-3.3	+3.4
2026-08-04	4,550	4,755	🔴 +4.51%	—	×0.2	⚫ 그외	+1.1억	+1.1	+0.0	+0.0	+0.0	-2.5	+1.3
2026-08-03	4,460	4,550	🔴 +2.02%	—	×0.2	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.6	+0.9
2026-07-31	4,270	4,460	🔴 +4.45%	—	×0.3	⚫ 그외	+1.4억	+1.4	+0.0	+0.0	+0.0	-3.2	+1.8
2026-07-30	4,130	4,270	🔴 +3.39%	—	×0.4	⚫ 그외	+2.4억	+2.4	+0.0	+0.0	+0.0	-5.0	+2.6
2026-07-29	4,160	4,130	🔵 -0.72%	—	×0.8	⚫ 그외	+1.2억	+1.2	+0.0	+0.0	+0.0	-8.2	+7.0
2026-07-28	4,140	4,160	🔴 +0.48%	—	×0.6	⚫ 그외	+2.1억	+2.1	+0.0	+0.0	+0.0	-7.3	+5.2
2026-07-27	4,090	4,140	🔴 +1.22%	—	×0.2	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.4	+0.7
2026-07-24	4,190	4,090	🔵 -2.39%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.3	+1.2
2026-07-23	3,995	4,190	🔴 +4.88%	—	×0.8	🟢 외인	+3.5억	+3.5	+0.0	-0.0	+0.0	-4.6	+1.1
2026-07-22	3,970	3,995	🔴 +0.63%	—	×1.0	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	-1.2	+2.6
2026-07-21	3,510	3,970	🔴 +13.11%	—	×53.3	⚫ 그외	-3.4억	-3.4	+0.0	+0.0	+0.0	-6.2	+9.5
2026-07-20	3,600	3,510	🔵 -2.50%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.5	+0.6
2026-07-16	3,670	3,600	🔵 -1.91%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-15	3,455	3,670	🔴 +6.22%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-14	3,525	3,455	🔵 -1.99%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-13	3,545	3,525	🔵 -0.56%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-10	3,400	3,545	🔴 +4.26%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-09	3,445	3,400	🔵 -1.31%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-08	3,500	3,445	🔵 -1.57%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-07	3,520	3,500	🔵 -0.57%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	3,415	3,520	🔴 +3.07%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	3,415	3,415	⚪ +0.00%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-02	3,475	3,415	🔵 -1.73%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-01	3,395	3,475	🔴 +2.36%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	3,585	3,395	🔵 -5.30%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-06-29	3,240	3,585	🔴 +10.65%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-26	3,380	3,240	🔵 -4.14%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	+0.0
2026-06-25	3,500	3,380	🔵 -3.43%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-24	3,380	3,500	🔴 +3.55%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-06-23	3,605	3,380	🔵 -6.24%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-22	3,745	3,605	🔵 -3.74%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-19	3,835	3,745	🔵 -2.35%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0
2026-06-18	3,980	3,835	🔵 -3.64%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.5	-0.1
2026-06-17	4,060	3,980	🔵 -1.97%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.5	-0.4
2026-06-16	4,140	4,060	🔵 -1.93%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	4,120	4,140	🔴 +0.49%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-12	3,980	4,120	🔴 +3.52%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	4,440	3,980	🔵 -10.36%	—	×0.6	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+4.9	-0.2
2026-06-10	4,120	4,440	🔴 +7.77%	—	×1.4	⚫ 그외	-1.6억	-1.6	+0.0	+0.8	-6.2	+7.0
2026-06-09	3,805	4,120	🔴 +8.28%	—	×0.5	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	-2.3	+1.6
2026-06-08	4,005	3,805	🔵 -4.99%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-3.7	+3.5
2026-06-05	4,150	4,005	🔵 -3.49%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.1	-1.2	+0.2
2026-06-04	4,580	4,150	🔵 -9.39%	—	×1.3	🔻 개인	-1.7억	-1.7	+0.0	+0.5	+1.1	+0.0
2026-06-02	4,850	4,580	🔵 -5.57%	—	×0.7	🟡 금투	-1.4억	-1.4	+0.0	+3.0	-1.3	-0.2
2026-06-01	4,780	4,850	🔴 +1.46%	—	×1.3	🟡 금투	+0.7억	+0.7	+0.0	+9.8	-10.5	+0.1
2026-05-29	4,985	4,780	🔵 -4.11%	—	×0.9	🟡 금투	-5.0억	-5.0	+0.0	+9.9	-4.9	+0.0
2026-05-28	4,960	4,985	🔴 +0.50%	—	×0.8	🟡 금투	-2.9억	-2.9	+0.0	+9.5	-6.0	-0.5
2026-05-27	5,000	4,960	🔵 -0.80%	—	×0.8	🟡 금투	-4.2억	-4.2	+0.0	+9.9	-5.7	-0.0
2026-05-26	5,020	5,000	🔵 -0.40%	—	×0.7	🟡 금투	-3.0억	-3.0	+0.0	+7.3	-4.2	-0.1
2026-05-22	5,000	5,020	🔴 +0.40%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	+0.2	-1.4	-0.1

일자별 사유 (최신 위)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +59.6억)
• 매크로 원인: 코스닥 상폐·관리종목 기준 강화 속 소액주주 ‘응원매수’로 소외 저가주 무더기 상한가 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)