0011T0 채비

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,140억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 전기차충전 · 충전인프라 · EV충전 · 급속충전
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 전기차 충전인프라 기업으로, 충전기 개발부터 운영까지 원스톱 솔루션을 제공하고 있음.
• 전기차 충전소 운영과 충전기 제조 판매를 주력으로 하며, 급속충전면수는 5,900여 면으로 점유율 1위를 달성하고 있음.
• 7kW~400kW급 충전기 풀라인업을 보유하며, 환경부 공공 급속충전기 55% 점유율로 공공 부문 충전인프라 구축을 선도하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,300	5,290	🔵 -0.19%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.0	+0.1
2026-08-13	5,230	5,300	🔴 +1.34%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.4	+0.2
2026-08-12	5,120	5,230	🔴 +2.15%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
2026-08-11	5,050	5,120	🔴 +1.39%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
2026-08-10	4,735	5,050	🔴 +6.65%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.2	+0.0	-1.4	+0.0
2026-08-07	4,765	4,735	🔵 -0.63%	—	×0.7	🔻 개인	-2.0억	-2.0	-0.0	-0.0	+0.0	+2.0	+0.0
2026-08-06	4,850	4,765	🔵 -1.75%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
2026-08-05	4,585	4,850	🔴 +5.78%	—	×0.8	🔻 개인	-0.5억	-0.4	+0.0	+0.0	-0.1	+0.5	-0.0
2026-08-04	4,145	4,585	🔴 +10.62%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.2	-0.3
2026-08-03	4,085	4,145	🔴 +1.47%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-31	3,620	4,085	🔴 +12.85%	—	×1.3	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.9	-0.0
2026-07-30	3,730	3,620	🔵 -2.95%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-29	4,345	3,730	🔵 -14.15%	—	×1.9	🔻 개인	-4.9억	-4.9	+0.0	-0.0	+0.0	+4.8	+0.1
2026-07-28	4,820	4,345	🔵 -9.85%	—	×0.9	🔻 개인	-3.2억	-3.2	+0.0	+0.4	+0.0	+2.8	+0.0
2026-07-27	4,875	4,820	🔵 -1.13%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-24	5,380	4,875	🔵 -9.39%	—	×0.8	🔻 개인	-4.8억	-4.8	+0.0	+0.0	+0.0	+4.8	-0.0
2026-07-23	5,060	5,380	🔴 +6.32%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
2026-07-22	5,030	5,060	🔴 +0.60%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
2026-07-21	4,940	5,030	🔴 +1.82%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-20	5,260	4,940	🔵 -6.08%	—	×0.7	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+0.0	+2.7	+0.0
2026-07-16	5,840	5,260	🔵 -9.93%	—	×0.5	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+0.0	+2.7	-0.0
2026-07-15	5,200	5,840	🔴 +12.31%	—	×2.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-14	5,340	5,200	🔵 -2.62%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-13	5,900	5,340	🔵 -9.49%	—	×0.8	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+0.0	+3.1	+0.0
2026-07-10	5,540	5,900	🔴 +6.50%	—	×0.5	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-0.0	-3.7	-0.0
2026-07-09	5,570	5,540	🔵 -0.54%	—	×0.4	🟢 외인	+0.2억	+0.7	-0.1	+0.0	-0.5	-0.1	-0.0
2026-07-08	6,130	5,570	🔵 -9.14%	—	×0.9	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+0.0	+5.4	+0.0
2026-07-07	6,420	6,130	🔵 -4.52%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-06	6,700	6,420	🔵 -4.18%	—	×0.5	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.7	-0.5
2026-07-03	6,430	6,700	🔴 +4.20%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-07-02	6,900	6,430	🔵 -6.81%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.6	-0.1
2026-07-01	6,690	6,900	🔴 +3.14%	—	×0.6	🟢 외인	+1.8억	+1.1	+0.0	+0.0	+0.7	-2.3	+0.5
2026-06-30	6,920	6,690	🔵 -3.32%	—	×0.7	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.4	+0.3
2026-06-29	5,930	6,920	🔴 +16.69%	—	×3.9	🟢 외인	+2.1억	+2.1	+0.0	-0.6	+0.0	-2.0	+0.5
2026-06-26	6,130	5,930	🔵 -3.26%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.3	+0.1
2026-06-25	6,620	6,130	🔵 -7.40%	—	×0.9	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+2.2	+0.8
2026-06-24	6,440	6,620	🔴 +2.80%	—	×0.9	🔻 개인	+0.4억	+0.5	+0.0	-0.0	-0.1	+0.6	-1.1
2026-06-23	7,200	6,440	🔵 -10.56%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.6	+0.3
2026-06-22	7,750	7,200	🔵 -7.10%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+2.1	-0.1
2026-06-19	8,200	7,750	🔵 -5.49%	—	×1.1	🔻 개인	-3.9억	-3.9	-0.0	+0.0	+5.9	-2.0
2026-06-18	8,940	8,200	🔵 -8.28%	—	×0.6	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+4.7	-2.6
2026-06-17	9,360	8,940	🔵 -4.49%	—	×0.5	🔻 개인	-3.3억	-3.3	-0.0	-0.0	+3.9	-0.6
2026-06-16	9,020	9,360	🔴 +3.77%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-1.8	+1.6
2026-06-15	8,860	9,020	🔴 +1.81%	—	×0.6	🔻 개인	-5.9억	-5.9	+0.0	-0.0	+4.1	+1.7
2026-06-12	8,340	8,860	🔴 +6.24%	—	×0.6	⚫ 그외	-0.5억	-0.5	-0.0	-0.0	-0.9	+1.4
2026-06-11	7,950	8,340	🔴 +4.91%	—	×0.4	🟢 외인	+2.3억	+2.3	-0.0	+0.0	-2.2	-0.1
2026-06-10	8,400	7,950	🔵 -5.36%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+2.1	-0.5
2026-06-09	7,640	8,400	🔴 +9.95%	—	×0.5	🟢 외인	+8.6억	+8.6	+0.0	+0.2	-9.0	+0.1
2026-06-08	9,010	7,640	🔵 -15.21%	—	×0.7	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-2.8	-1.1
2026-06-05	10,130	9,010	🔵 -11.06%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.1
2026-06-04	10,050	10,130	🔴 +0.80%	—	×0.7	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.6	-0.1
2026-06-02	10,420	10,050	🔵 -3.55%	—	×0.5	🟢 외인	+8.2억	+8.2	+0.0	+0.0	-9.6	+1.4
2026-06-01	10,860	10,420	🔵 -4.05%	—	×0.6	🟢 외인	+10.5억	+10.5	+0.0	+0.3	-9.0	-1.8
2026-05-29	11,630	10,860	🔵 -6.62%	—	×1.3	🟢 외인	+142억	+142	+0.0	-0.6	+0.8	-142
2026-05-28	12,120	11,630	🔵 -4.04%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.8	+0.3
2026-05-27	14,160	12,120	🔵 -14.41%	—	×0.1	🔻 개인	-26.1억	-26.1	+0.0	+0.0	+26.8	-0.7
2026-05-26	13,640	14,160	🔴 +3.81%	—	×0.1	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-3.0	-0.1
2026-05-22	13,760	13,640	🔵 -0.87%	—	×0.0	🔻 개인	-7.8억	-7.8	+0.0	-0.3	+8.1	-0.0

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 반도체 검사장비 국산화 기대감과 코스닥 전반 급등장 속 개별 수급 쏠림 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 2차전지EV 매크로 공통 동력보다 엔켐 단독 M&A·타법인 출자 이벤트가 상승 견인 (높음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)