리서치 & 클리핑

매크로-금융-2026-07-15_nxt

13 min read

금융 — 2026-07-15

매크로: 금융 · 종목: 126개 · smart money: +2,250억 · 강세(≥+10%): 1개

원인: 신한금융의 롯데손보 인수 협상 막판 진입 소식에 금융 M&A 기대감 부각 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+2,250+2,077-42.1-421+216-1,624-205

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (126개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1000400 롯데손해보험 🔗2,3502,650🔴 +12.77%—×2.1🟢 외인🔴 +16.1억+15.2+0.8-0.1+0.1-16.8+0.7
2027360 아주IB투자 🔗3,4253,720🔴 +8.61%—×0.6🟢 외인🔴 +4.5억+4.5+0.0+0.0+0.0-4.2-0.2
3452300 캡스톤파트너스 🔗2,1102,275🔴 +7.82%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
4241520 DSC인베스트먼트 🔗7,6208,200🔴 +7.61%—×0.8🟢 외인🔴 +6.5억+6.5+0.0+0.0+0.0-6.5+0.0
5293580 나우IB 🔗1,2311,318🔴 +7.07%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
6027830 대성창투 🔗932997🔴 +6.97%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
7289080 SV인베스트먼트 🔗1,7511,870🔴 +6.80%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
8100790 미래에셋벤처투자 🔗14,56015,550🔴 +6.80%—×0.4🟢 외인🔴 +6.3억+6.2+0.0-0.7+0.0-5.3-0.3
9041190 우리기술투자 🔗4,3404,635🔴 +6.80%—×0.7🟢 외인🔴 +6.3억+6.3+0.0-0.5+0.0-5.8-0.0
10094480 갤럭시아머니트리 🔗4,7205,040🔴 +6.78%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
11307930 컴퍼니케이 🔗5,7006,040🔴 +5.96%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
12006800 미래에셋증권 🔗39,10041,400🔴 +5.88%-0.90%p×0.7🟢 외인🔴 +365억+353+13.8+5.2-1.7-360-10.2
13021080 에이티넘인베스트 🔗2,0902,210🔴 +5.74%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0+0.1+0.2
14016360 삼성증권 🔗103,300109,200🔴 +5.71%-1.84%p×1.0🟢 외인🔴 +218억+139+50.9+13.9+28.9-265+32.8
15462860 더즌 🔗1,8441,949🔴 +5.69%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
16085620 미래에셋생명 🔗16,13017,000🔴 +5.39%—×0.4🟦 연기금🔴 +7.2억+2.3+5.2-0.3-0.3-6.0-0.9
17003530 한화투자증권 🔗4,4104,645🔴 +5.33%—×0.8🟢 외인🔴 +15.5억+14.2+1.3-0.9-0.0-15.1+0.6
18039490 키움증권 🔗311,000327,500🔴 +5.31%-1.12%p×0.7🟢 외인🔴 +56.0억+90.0-22.1+1.2-11.9-77.1+20.0
19071050 한국금융지주 🔗219,500231,000🔴 +5.24%-1.82%p×0.9🟢 외인🔴 +264억+240+4.4-24.5+19.7-278+38.2
20088350 한화생명 🔗4,3054,520🔴 +4.99%—×0.8🟢 외인🔴 +20.4억+23.4-0.7-1.0-2.3-18.7-0.7
21052600 한네트 🔗2,9503,095🔴 +4.92%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
22408470 한패스 🔗5,3205,580🔴 +4.89%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
23163730 핑거 🔗8,4308,840🔴 +4.86%—×1.4🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-1.0-2.3
24309960 LB인베스트먼트 🔗4,0304,225🔴 +4.84%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
25064260 다날 🔗4,0304,220🔴 +4.71%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.2+0.0-2.1+0.0
26377450 리파인 🔗9,98010,440🔴 +4.61%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
27001510 SK증권 🔗2,2402,340🔴 +4.46%—×0.9🟢 외인🔴 +2.1억+1.6+0.0-0.5+0.5-2.4+0.7
28000540 흥국화재 🔗3,1553,290🔴 +4.28%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
29086790 하나금융지주 🔗132,800138,300🔴 +4.14%+1.13%p×1.0🟢 외인🔴 +263억+191+47.9-68.8+23.7-168-25.4
30016610 DB증권 🔗9,0609,430🔴 +4.08%+0.22%p×1.0🟢 외인🔴 +1.7억+1.3+0.0+0.0+0.4-1.7-0.0
31000810 삼성화재 🔗627,000652,000🔴 +3.99%-1.43%p×0.8🟣 투신🔴 +108억-41.9+45.2-76.6+105-44.4+13.1
32001290 상상인증권 🔗709737🔴 +3.95%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
33003470 유안타증권 🔗4,3654,535🔴 +3.89%—×0.7🟢 외인🔴 +2.2억+3.2+0.0-0.7-1.0-1.7+0.2
34053580 웹케시 🔗6,0406,270🔴 +3.81%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4-0.0
35462980 아이지넷 🔗1,3181,368🔴 +3.79%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
36001200 유진투자증권 🔗4,1904,345🔴 +3.70%—×0.9🟡 금투🔵 -2.1억-2.1+0.0+1.2+0.0+0.6+0.3
37036120 서울평가정보 🔗1,5801,637🔴 +3.61%—×1.9🟢 외인🔴 +0.4억+0.4+0.0-0.7+0.0+0.3+0.0
38279570 케이뱅크 🔗5,5505,750🔴 +3.60%—×0.7🟢 외인🔴 +21.1억+20.7+0.0-0.7+0.4-15.1-5.3
39244920 에이플러스에셋 🔗11,33011,730🔴 +3.53%—×0.8🟢 외인🔴 +3.7억+3.7+0.0+1.1+0.0-3.4-1.4
40030610 교보증권 🔗9,5509,870🔴 +3.35%-0.52%p×0.8🟢 외인🔴 +1.9억+1.4+0.0-0.1+0.5-2.0+0.1
41032190 다우데이타 🔗17,90018,500🔴 +3.35%+0.17%p×0.7🟢 외인🔴 +5.8억+5.8+0.0-0.6+0.0-5.3+0.1
42060250 NHN KCP 🔗12,41012,820🔴 +3.30%—×1.0🟢 외인🔴 +0.9억+0.9+0.0-0.6+0.0-0.3+0.0
43034310 NICE 🔗11,40011,770🔴 +3.25%+2.02%p×1.1⚫ 그외🔵 -1.0억-0.8+0.0-0.0-0.1-0.5+1.5
44016600 큐캐피탈 🔗2,5002,580🔴 +3.20%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2+0.0
45032830 삼성생명 🔗319,000329,000🔴 +3.13%-2.67%p×1.0🟢 외인🔴 +146억+132+22.1-107-7.7-43.1+4.3
46234340 헥토파이낸셜 🔗16,98017,490🔴 +3.00%—×0.7🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0+2.4-5.5
47003460 유화증권 🔗3,0253,115🔴 +2.98%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
48025770 한국정보통신 🔗8,0508,290🔴 +2.98%—×1.5🟡 금투🔴 +0.6억+0.6+0.0+1.4+0.0-2.0+0.0
49030210 다올투자증권 🔗3,3653,465🔴 +2.97%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
50078020 LS증권 🔗6,4506,640🔴 +2.95%—×0.7🟢 외인🔴 +3.5억+3.5+0.0-0.2+0.0-3.3+0.0
51001270 부국증권 🔗53,30054,800🔴 +2.81%-1.13%p×0.6🟢 외인🔴 +2.0억+2.6+0.0+0.2-0.5-2.3+0.1
52330730 스톤브릿지벤처스 🔗4,4604,580🔴 +2.69%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
53001500 현대차증권 🔗7,9508,160🔴 +2.64%-0.76%p×0.7🟢 외인🔴 +4.1억+3.6+0.0-0.0+0.4-4.1+0.0
54000370 한화손해보험 🔗5,7505,900🔴 +2.61%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
55030190 NICE평가정보 🔗13,58013,920🔴 +2.50%+0.44%p×2.3⚫ 그외🔵 -2.5억-2.3+0.0-0.1-0.2+0.8+1.8
56179720 머니무브 🔗8,2008,400🔴 +2.44%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57023590 다우기술 🔗35,10035,950🔴 +2.42%+0.14%p×1.2🔻 개인🔴 +2.2억+3.2+0.0-0.4-0.9+3.4-5.2
58175330 JB금융지주 🔗27,20027,850🔴 +2.39%-0.18%p×1.6🟣 투신🔴 +70.7억-8.9-0.2-48.5+79.7-20.6-1.6
59001750 한양증권 🔗19,74020,200🔴 +2.33%+0.76%p×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.4+0.2
60026890 스틱인베스트먼트 🔗8,2208,410🔴 +2.31%-0.73%p×1.2🟡 금투⚪ +0.0억+0.0+0.0+0.7+0.0-0.7-0.0
61052400 코나아이 🔗41,95042,900🔴 +2.26%+0.00%p×0.4🟢 외인🔴 +2.3억+2.3+0.0-0.5+0.0-1.9+0.0
62023760 한국캐피탈 🔗698713🔴 +2.15%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
63130580 나이스디앤비 🔗5,4505,560🔴 +2.02%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
64005940 NH투자증권 🔗30,20030,800🔴 +1.99%-0.99%p×1.4🟣 투신🔴 +33.9억-20.3-3.4+2.8+57.5-31.5-5.2
65440290 HB인베스트먼트 🔗1,6771,707🔴 +1.79%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
66063570 NICE인프라 🔗3,0853,140🔴 +1.78%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67105560 KB금융 🔗180,200182,900🔴 +1.50%+0.72%p×1.0🟢 외인🔴 +317억+543-37.9-82.8-188-77.3-157
68316140 우리금융지주 🔗30,90031,350🔴 +1.46%+0.17%p×1.0🟢 외인🔴 +55.6억+63.1-5.7-1.4-1.8-33.4-20.9
69246690 TS인베스트먼트 🔗1,4761,496🔴 +1.36%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
70049720 고려신용정보 🔗9,5009,620🔴 +1.26%—×1.9🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.1-0.1
71190650 코리아에셋투자증권 🔗6,5906,670🔴 +1.21%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72007330 푸른저축은행 🔗10,13010,250🔴 +1.18%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
73055550 신한지주 🔗106,300107,400🔴 +1.03%+0.09%p×0.9🟢 외인🔴 +104억+215-53.7-20.1-56.9-23.4-60.4
74003540 대신증권 🔗25,85026,100🔴 +0.97%-0.58%p×0.7🟢 외인🔴 +1.8억+2.5+0.0-1.6-0.7-0.3+0.1
75046440 KG파이낸셜 🔗4,0054,040🔴 +0.87%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
76019550 SBI인베스트먼트 🔗945953🔴 +0.85%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
77038540 상상인 🔗2,0102,025🔴 +0.75%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
78024110 기업은행 🔗21,10021,250🔴 +0.71%+0.00%p×1.0🟢 외인🔴 +5.9억+7.5-0.6-0.7-0.9-5.3+0.0
79001720 신영증권 🔗148,300149,300🔴 +0.67%-0.07%p×1.1🔻 개인🔵 -6.5억-1.8-4.6-0.6+0.0+6.8+0.3
80035600 KG이니시스 🔗9,4109,460🔴 +0.53%-0.64%p×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.6+0.1
81138930 BNK금융지주 🔗18,21018,300🔴 +0.49%+0.44%p×0.5🟢 외인🔴 +15.8억+15.3+0.1-9.9+0.4-4.2-1.7
82005830 DB손해보험 🔗160,600161,300🔴 +0.44%-0.74%p×1.2🟣 투신🔴 +48.4억-75.4-16.1-20.4+140-25.9-2.2
83003690 코리안리 🔗13,81013,870🔴 +0.43%-0.08%p×0.8🟣 투신🔴 +4.5억-2.1-11.3-2.0+17.9-2.0-0.5
84211050 인카금융서비스 🔗10,18010,220🔴 +0.39%+0.10%p×0.7🟡 금투🔵 -0.1억+0.6+0.0+4.0-0.7-1.2-2.6
85036800 나이스정보통신 🔗29,70029,800🔴 +0.34%+0.51%p×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+1.2-0.4
86051390 YW 🔗3,7553,765🔴 +0.27%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87478110 이베스트스팩6호 🔗2,0352,040🔴 +0.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88123890 한국자산신탁 🔗2,2002,205🔴 +0.23%—×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.4+0.0+1.6-0.1
89092130 이크레더블 🔗14,10014,130🔴 +0.21%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90277070 린드먼아시아 🔗3,0803,085🔴 +0.16%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
910044K0 삼성스팩10호 🔗1,9861,989🔴 +0.15%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
92082640 동양생명 🔗7,6607,670🔴 +0.13%—×0.3🟢 외인🔴 +1.0억+0.8+0.0-0.0+0.2-1.0+0.0
930130H0 엔에이치스팩33호 🔗1,9951,997🔴 +0.10%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
94006220 제주은행 🔗9,9509,960🔴 +0.10%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.9+0.5
95034950 한국기업평가 🔗101,600101,700🔴 +0.10%+0.10%p×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
96021880 메이슨캐피탈 🔗1,3001,301🔴 +0.08%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
970096B0 삼성스팩12호 🔗1,9951,996🔴 +0.05%—×1.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
98477760 DB금융스팩12호 🔗2,0522,052⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99482680 미래에셋비전스팩7호 🔗2,0552,055⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
100068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1010091W0 신영스팩11호 🔗2,0202,020⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
102481890 엔에이치스팩31호 🔗2,0852,085⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103468760 유진스팩10호 🔗2,0802,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104488060 유진스팩11호 🔗2,0352,035⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1050105P0 유진스팩12호 🔗2,0052,005⚪ +0.00%—×1.0🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.1-0.1
106379390 이성씨엔아이 🔗5,5805,580⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107019570 플루토스 🔗481481⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1080115H0 삼성스팩13호 🔗1,9921,989🔵 -0.15%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
1090041J0 엘에스스팩1호 🔗1,9931,990🔵 -0.15%—×2.0🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.2-0.1
110477380 미래에셋비전스팩4호 🔗2,0652,060🔵 -0.24%—×1.9🔻 개인🔵 -0.1억-0.0+0.0+0.0-0.1+0.4-0.4
111477470 미래에셋비전스팩5호 🔗2,0902,085🔵 -0.24%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112031210 서울보증보험 🔗42,10042,000🔵 -0.24%+0.12%p×0.5🔻 개인🔵 -0.1억-0.8+0.0-1.1+0.6+1.7-0.5
113472220 신영스팩10호 🔗2,0952,090🔵 -0.24%—×2.3🔻 개인🔵 -0.1억+0.0+0.0+0.0-0.1+0.3-0.2
1140099W0 미래에셋비전스팩11호 🔗1,9981,993🔵 -0.25%—×0.8🔻 개인🔵 -0.0억+0.0+0.0+0.1-0.0+0.1-0.2
1150097F0 미래에셋비전스팩10호 🔗1,9991,992🔵 -0.35%—×3.0🔻 개인🔵 -0.0억+0.0+0.0+0.2-0.0+0.2-0.4
116034830 한국토지신탁 🔗1,1211,117🔵 -0.36%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.0-0.1
117478440 미래에셋비전스팩6호 🔗2,0502,040🔵 -0.49%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118138040 메리츠금융지주 🔗113,000112,400🔵 -0.53%-3.98%p×0.9🟢 외인🔴 +56.3억+82.9-13.9+52.7-12.8-94.7-14.3
119139130 iM금융지주 🔗18,28018,180🔵 -0.55%+0.27%p×1.4🟣 투신🔴 +12.7억-17.3-7.0-5.5+36.9-0.9-6.2
1200093G0 미래에셋비전스팩8호 🔗1,9861,975🔵 -0.55%—×5.7🔻 개인🔵 -0.1억+0.0+0.0+0.1-0.1+0.5-0.5
1210096D0 미래에셋비전스팩9호 🔗1,9931,981🔵 -0.60%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.2-0.2
122001450 현대해상 🔗37,35037,050🔵 -0.80%+0.27%p×1.0🟢 외인🔴 +0.9억+19.3-19.9+3.9+1.5-10.9+6.1
123089860 롯데렌탈 🔗34,45034,150🔵 -0.87%+0.44%p×0.8⚫ 그외🔵 -2.2억-1.7-0.5+0.5+0.0+0.4+1.3
1240054V0 엔에이치스팩32호 🔗2,0252,005🔵 -0.99%—×2.3🔻 개인🔵 -0.1억-0.0+0.0+0.0-0.0+0.4-0.4
125029780 삼성카드 🔗48,10047,500🔵 -1.25%-0.11%p×1.1🔻 개인🔵 -12.1억-14.7+1.3-6.7+1.4+16.7+2.0
126323410 카카오뱅크 🔗23,20022,650🔵 -2.37%+0.22%p×1.0🔻 개인🔵 -27.6억+21.2-37.6-24.1-11.2+48.1+3.6

보조 후보 — alternatives 포함 (35개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1252990 샘씨엔에스 🔗반도체AI🔴 +20.88%🔴 +52.4억
2147760 피엠티 🔗반도체AI🔴 +14.38%🔴 +1.4억
3049470 비트플래닛 🔗IT서비스🔴 +13.29%🔴 +0.2억
4290560 파라택시스이더리움 🔗소프트웨어🔴 +7.31%🔴 +0.1억
5158430 아톤 🔗소프트웨어🔴 +7.29%🔴 +1.5억
6424980 마이크로투나노 🔗반도체AI🔴 +7.05%🔴 +0.2억
7321260 프로이천 🔗반도체AI🔴 +6.71%🔴 +1.1억
8340810 시선AI 🔗소프트웨어🔴 +6.49%🔴 +0.3억
9377300 카카오페이 🔗IT서비스🔴 +6.41%🔴 +42.2억
10115310 인포바인 🔗소프트웨어🔴 +5.05%🔴 +0.3억
11038460 바이오스마트 🔗IT서비스🔴 +4.91%🔴 +0.6억
12294570 쿠콘 🔗IT서비스🔴 +4.70%🔴 +1.8억
13214180 헥토이노베이션 🔗IT서비스🔴 +4.67%🔴 +1.8억
14057540 옴니시스템 🔗전력에너지🔴 +4.47%🔴 +1.3억
15089850 유비벨록스 🔗소프트웨어🔴 +4.01%🔴 +0.3억
16224110 에이텍모빌리티 🔗운송물류🔴 +3.23%🔴 +0.5억
17000680 LS네트웍스 🔗소비미디어🔴 +2.85%🔵 -0.0억
18232830 아이티센피엔에스 🔗IT서비스🔴 +2.63%🔴 +0.1억
19377030 비트맥스 🔗소프트웨어🔴 +2.32%🔵 -0.1억
20035420 NAVER 🔗소프트웨어🔴 +2.28%🔴 +289억
21355390 크라우드웍스 🔗소프트웨어🔴 +2.05%🔴 +0.1억
22009810 플레이그램 🔗IT서비스🔴 +1.92%🔴 +0.0억
23000880 한화 🔗조선방산🔴 +1.58%🔵 -10.1억
24332370 아이디피 🔗IT서비스🔴 +1.15%🔴 +0.0억
25262840 아이퀘스트 🔗소프트웨어🔴 +0.90%🔵 -0.0억
26204620 글로벌텍스프리 🔗소비미디어🔴 +0.63%🔴 +3.6억
27040350 크레오에스지 🔗소프트웨어🔴 +0.36%🔵 -1.0억
28100030 인지소프트 🔗소프트웨어🔴 +0.17%🔵 -0.1억
29102370 케이옥션 🔗소비미디어🔴 +0.16%🔴 +0.7억
30009310 참엔지니어링 🔗반도체AI⚪ +0.00%⚪ +0.0억
31181710 NHN 🔗소비미디어🔵 -0.39%🔵 -3.7억
32199480 뱅크웨어글로벌 🔗소프트웨어🔵 -0.72%🔵 -0.1억
33039340 한국경제TV 🔗소비미디어🔵 -0.73%🔴 +0.0억
34127710 아시아경제 🔗소비미디어🔵 -4.44%🔵 -0.0억
35239340 이스트에이드 🔗소프트웨어🔵 -7.00%🔵 -0.1억

백링크