455180 케이지에이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 194억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 2일)
• 태그: 매크로/2차전지EV · 2차전지장비 · 전극공정 · 전고체배터리 · EV
• 네이버 금융: 🔗

기업개요

• 동사는 이차전지 전극공정 장비 개발 및 제조를 주력 사업으로 하며, 공조 관련 덕트 자동화 장비와 덕트 엔지니어링 사업을 수행하고 있음.
• 글로벌 배터리 셀 및 전기차 제조사를 상대로 R&D용 소형 장비부터 양산용 대형 장비까지 전 라인업을 공급하고 있음.
• 전고체배터리 전극공정장비와 건식전극공정장비, 배터리복원, UTG 및 TGV 레이저장비 사업 등을 추진하며 차세대 에너지 솔루션 기업으로 전환을 가속화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,555	1,488	🔵 -4.31%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-08-13	1,647	1,555	🔵 -5.59%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-12	1,671	1,647	🔵 -1.44%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-11	1,757	1,671	🔵 -4.89%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	1,744	1,757	🔴 +0.75%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.2	-0.3
2026-08-07	1,758	1,744	🔵 -0.80%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-06	1,711	1,758	🔴 +2.75%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.4	-0.5
2026-08-05	1,777	1,711	🔵 -3.71%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-04	1,721	1,777	🔴 +3.25%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-03	1,760	1,721	🔵 -2.22%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	1,697	1,760	🔴 +3.71%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	1,541	1,697	🔴 +10.12%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	1,724	1,541	🔵 -10.61%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-28	1,739	1,724	🔵 -0.86%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	1,725	1,739	🔴 +0.81%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	1,664	1,725	🔴 +3.67%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-23	1,459	1,664	🔴 +14.05%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-22	1,316	1,459	🔴 +10.87%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
2026-07-21	1,339	1,316	🔵 -1.72%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,455	1,339	🔵 -7.97%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	1,438	1,455	🔴 +1.18%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,338	1,438	🔴 +7.47%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-14	1,369	1,338	🔵 -2.26%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,409	1,369	🔵 -2.84%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	1,369	1,409	🔴 +2.92%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,347	1,369	🔴 +1.63%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,315	1,347	🔴 +2.43%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,508	1,315	🔵 -12.80%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	1,715	1,508	🔵 -12.07%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-03	1,341	1,715	🔴 +27.89%	—	×4.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-07-02	1,274	1,341	🔴 +5.26%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,392	1,274	🔵 -8.48%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-06-30	1,376	1,392	🔴 +1.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	1,303	1,376	🔴 +5.60%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,500	1,303	🔵 -13.13%	—	×2.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.6	-0.7
2026-06-25	1,700	1,500	🔵 -11.76%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,669	1,700	🔴 +1.86%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	1,708	1,669	🔵 -2.28%	—	×2.3	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+1.8	-2.2
2026-06-22	1,691	1,708	🔴 +1.01%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.5	-0.5
2026-06-19	1,715	1,691	🔵 -1.40%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-18	1,745	1,715	🔵 -1.72%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	1,746	1,745	🔵 -0.06%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-16	1,754	1,746	🔵 -0.46%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,887	1,754	🔵 -7.05%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-12	1,761	1,887	🔴 +7.16%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.4	-0.5
2026-06-11	1,675	1,761	🔴 +5.13%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4
2026-06-10	1,690	1,675	🔵 -0.89%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-09	1,733	1,690	🔵 -2.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,879	1,733	🔵 -7.77%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-05	1,661	1,879	🔴 +13.12%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.2	+0.2
2026-06-04	1,485	1,661	🔴 +11.85%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-02	1,550	1,485	🔵 -4.19%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.1
2026-06-01	1,627	1,550	🔵 -4.73%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-05-29	2,055	1,627	🔵 -20.83%	—	×6.0	🟢 외인	+0.7억	+0.7	+0.0	-1.2	+0.6	-0.1
2026-05-28	2,195	2,055	🔵 -6.38%	—	×3.5	🟢 외인	+0.7억	+0.7	+0.0	-0.8	-0.2	+0.3
2026-05-27	2,325	2,195	🔵 -5.59%	—	×2.4	🟢 외인	+0.8억	+0.8	+0.0	+0.3	-1.2	+0.1
2026-05-26	2,490	2,325	🔵 -6.63%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-05-22	2,490	2,490	⚪ +0.00%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1

일자별 사유 (최신 위)

2026-07-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)
• 매크로 원인: 2차전지·ESS 수요 기대와 LG엔솔 대형 수주 모멘텀에 부품주 강세 (낮음)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 코스피 4%대 급등(알파벳發 반도체 훈풍) 강세장에 에코프로 2차전지株가 동반 상승 (보통)

2026-07-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,153억)

2026-06-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +600억)
• 매크로 원인: 2차전지 소재주가 리튬 가격 반등과 동박의 AI데이터센터 수요 확대 기대로 강세 (보통)