282880 코윈테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,259억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/운송물류 · 매크로/전력에너지 · 물류자동화 · 2차전지 · SLAM · 자율주행 · 태양광
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립되어 2019년 코스닥에 상장하였고, 2025년 태양광 부품 자회사 코윈에너지를 신규 연결함.
• 물류 자동화 시스템, 자동화 시스템 유지보수, 2차전지 소재 사업을 영위하고, 2017년 세계 최초로 전 공정 자동화시스템을 구축하여 배터리사에 공급하고 있음.
• SLAM 기술 기반 자율주행과 물류 통합 제어 소프트웨어로 자동화 시스템의 안정성을 높이고, 물류 시장 선점을 가속화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	9,700	9,410	🔵 -2.99%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.3	-0.0
2026-07-13	10,180	9,700	🔵 -4.72%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-07-10	9,690	10,180	🔴 +5.06%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-09	9,790	9,690	🔵 -1.02%	—	×1.1	🟡 금투	-0.3억	-0.3	+0.0	+0.5	+0.0	-0.1	+0.0
2026-07-08	10,090	9,790	🔵 -2.97%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.8	+0.0	-0.6	+0.0
2026-07-07	10,360	10,090	🔵 -2.61%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.6	+0.0	-0.6	-0.0
2026-07-06	10,430	10,360	🔵 -0.67%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	10,400	10,430	🔴 +0.29%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-02	10,800	10,400	🔵 -3.70%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
2026-07-01	10,770	10,800	🔴 +0.28%	—	×0.5	🟡 금투	-0.7억	-0.7	+0.0	+0.7	+0.0	-0.2	+0.2
2026-06-30	11,030	10,770	🔵 -2.36%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.5	+0.0	-1.5	+0.0
2026-06-29	9,960	11,030	🔴 +10.74%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.5	+0.0	-1.4	+0.0
2026-06-26	10,220	9,960	🔵 -2.54%	—	×2.1	🟡 금투	-0.6억	-0.6	+0.0	+0.5	+0.0	+0.1	+0.0
2026-06-25	10,690	10,220	🔵 -4.40%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
2026-06-24	10,340	10,690	🔴 +3.38%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-23	11,380	10,340	🔵 -9.14%	—	×2.2	🔻 개인	-0.6억	-0.6	-0.0	+0.0	+0.6	-0.0
2026-06-22	11,530	11,380	🔵 -1.30%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-19	12,000	11,530	🔵 -3.92%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-18	12,580	12,000	🔵 -4.61%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-17	12,600	12,580	🔵 -0.16%	—	×0.7	🟢 외인	+0.8억	+0.8	-0.0	-0.9	+0.1	+0.0
2026-06-16	12,730	12,600	🔵 -1.02%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-15	12,560	12,730	🔴 +1.35%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.0
2026-06-12	12,230	12,560	🔴 +2.70%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	12,190	12,230	🔴 +0.33%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
2026-06-10	12,690	12,190	🔵 -3.94%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-09	11,460	12,690	🔴 +10.73%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.1	-0.4	-0.3
2026-06-08	12,350	11,460	🔵 -7.21%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-05	12,830	12,350	🔵 -3.74%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
2026-06-04	12,880	12,830	🔵 -0.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	13,380	12,880	🔵 -3.74%	—	×1.0	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.1
2026-06-01	14,030	13,380	🔵 -4.63%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.0	+0.1
2026-05-29	14,550	14,030	🔵 -3.57%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.9	+0.2
2026-05-28	15,160	14,550	🔵 -4.02%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.5	-0.1
2026-05-27	15,400	15,160	🔵 -1.56%	—	×1.0	🔻 개인	-6.4억	-6.4	+0.0	+0.0	+6.4	+0.1
2026-05-26	15,410	15,400	🔵 -0.06%	—	×0.5	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.9	+0.1
2026-05-22	14,890	15,410	🔴 +3.49%	—	×0.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)