243840 신흥에스이씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,024억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/전력에너지 · 2차전지 · 배터리부품 · ESS · 리튬이온
• 네이버 금융: 🔗

기업개요

• 동사는 1979년 설립된 후 2017년에 코스닥에 상장된 2차전지 부품 전문 기업임.
• 말레이시아, 중국, 헝가리, 미국에 종속기업을 두고 글로벌 생산체계 구축하고 있으며, 소형전지, 자동차전지, ESS의 리튬이온 2차전지 안전부품을 생산·판매하고 있음.
• 정밀금형 설계·가공 기술과 자체 설비 설계·제작 역량 활용으로 원가 경쟁력을 확보하며, 미국 및 헝가리에 투자해 글로벌 시장 선점하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,340	5,440	🔴 +1.87%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	-0.0
2026-08-13	5,240	5,340	🔴 +1.91%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-08-12	5,120	5,240	🔴 +2.34%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.0
2026-08-11	5,170	5,120	🔵 -0.97%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-10	4,815	5,170	🔴 +7.37%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.7	-0.0
2026-08-07	4,530	4,815	🔴 +6.29%	—	×2.2	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.1	+0.0
2026-08-06	4,500	4,530	🔴 +0.67%	—	×0.8	🔻 개인	-1.1억	-0.9	+0.0	+0.1	-0.3	+1.1	+0.0
2026-08-05	4,425	4,500	🔴 +1.69%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-08-04	4,225	4,425	🔴 +4.73%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-03	4,160	4,225	🔴 +1.56%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.3	-0.1
2026-07-31	3,740	4,160	🔴 +11.23%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-30	3,640	3,740	🔴 +2.75%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-29	3,910	3,640	🔵 -6.91%	—	×1.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
2026-07-28	4,250	3,910	🔵 -8.00%	—	×1.2	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.2	+0.0
2026-07-27	4,240	4,250	🔴 +0.24%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.2	+0.0
2026-07-24	4,395	4,240	🔵 -3.53%	—	×0.9	🔻 개인	-0.4억	-0.1	+0.0	+0.1	-0.3	+0.3	+0.0
2026-07-23	4,110	4,395	🔴 +6.93%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.3
2026-07-22	4,120	4,110	🔵 -0.24%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-21	4,115	4,120	🔴 +0.12%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.3	-0.1
2026-07-20	4,330	4,115	🔵 -4.97%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-16	4,520	4,330	🔵 -4.20%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-15	4,310	4,520	🔴 +4.87%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-14	4,565	4,310	🔵 -5.59%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-13	4,740	4,565	🔵 -3.69%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.0
2026-07-10	4,580	4,740	🔴 +3.49%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.3	+0.0	+1.6	+0.0
2026-07-09	4,385	4,580	🔴 +4.45%	—	×1.1	🟣 투신	-0.2억	-1.4	+0.0	+0.1	+1.2	+0.1	+0.0
2026-07-08	4,725	4,385	🔵 -7.20%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-07	4,935	4,725	🔵 -4.26%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-0.0	-1.5	+0.0
2026-07-06	5,090	4,935	🔵 -3.05%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-03	5,050	5,090	🔴 +0.79%	—	×0.8	🟢 외인	+0.5억	+1.1	+0.0	+0.0	-0.5	-0.5	-0.0
2026-07-02	5,290	5,050	🔵 -4.54%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-01	5,250	5,290	🔴 +0.76%	—	×0.9	🔻 개인	-2.8억	-2.8	+0.0	+0.1	+0.0	+2.7	+0.1
2026-06-30	5,330	5,250	🔵 -1.50%	—	×0.7	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.7	-0.0
2026-06-29	4,605	5,330	🔴 +15.74%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-06-26	4,875	4,605	🔵 -5.54%	—	×1.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.4	-0.0
2026-06-25	5,100	4,875	🔵 -4.41%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.4	-0.1
2026-06-24	5,220	5,100	🔵 -2.30%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.1	-0.1
2026-06-23	5,470	5,220	🔵 -4.57%	—	×1.0	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	+0.0
2026-06-22	5,820	5,470	🔵 -6.01%	—	×1.1	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.4	-0.1
2026-06-19	5,930	5,820	🔵 -1.85%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.1	-0.9	-0.1
2026-06-18	6,270	5,930	🔵 -5.42%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-17	6,390	6,270	🔵 -1.88%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.8	-0.1
2026-06-16	6,320	6,390	🔴 +1.11%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.5	+0.1
2026-06-15	6,250	6,320	🔴 +1.12%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	-0.2	+1.8	+0.0
2026-06-12	5,840	6,250	🔴 +7.02%	—	×0.7	🔻 개인	-2.8억	-2.8	+0.0	+0.2	+2.5	+0.1
2026-06-11	5,820	5,840	🔴 +0.34%	—	×0.5	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+2.0	-0.1
2026-06-10	5,890	5,820	🔵 -1.19%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.0
2026-06-09	5,800	5,890	🔴 +1.55%	—	×1.0	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+3.1	-8.6
2026-06-08	6,610	5,800	🔵 -12.25%	—	×1.0	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+1.0	-4.2
2026-06-05	6,600	6,610	🔴 +0.15%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-1.9	+0.0
2026-06-04	6,780	6,600	🔵 -2.65%	—	×0.7	🔻 개인	-4.0억	-4.0	+0.0	-0.0	+4.1	+0.0
2026-06-02	6,990	6,780	🔵 -3.00%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	-0.1	-2.4	-0.1
2026-06-01	7,170	6,990	🔵 -2.51%	—	×1.0	🟢 외인	+8.4억	+8.4	+0.0	-0.2	-8.4	+0.1
2026-05-29	7,710	7,170	🔵 -7.00%	—	×0.9	🟢 외인	+6.3억	+6.3	+0.0	-0.0	-6.3	+0.0
2026-05-28	7,650	7,710	🔴 +0.78%	—	×0.8	🟢 외인	+4.6억	+4.6	+0.0	-0.2	-4.1	-0.3
2026-05-27	7,960	7,650	🔵 -3.89%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.7	-0.0
2026-05-26	8,450	7,960	🔵 -5.80%	—	×0.8	🔻 개인	-11.3억	-11.3	+0.0	+0.0	+12.5	-1.1
2026-05-22	8,000	8,450	🔴 +5.62%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+2.0	-0.8

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)