137400 피엔티

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 8,730억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/전력에너지 · 2차전지 · 배터리장비 · 전극공정장비 · EV · ESS · Roll-to-Roll
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 Roll to Roll 기술 기반으로 2차전지 전극공정 장비와 전지박 및 IT용 소재 생산 장비 제작 판매를 주요 사업으로 설립, 2012년 코스닥시장에 상장하였음.
• 종속회사로 피엔티머티리얼즈, 섬서첨단소재 등 8개사를 보유하고 있음.
• 2차전지 사업부에서는 전기차, ESS, 모바일 기기용 전극 제조 핵심 장비를 공급하며, 소재 사업부에서는 전지박, 광학필름 등 전자소재 생산용 특수 장비를 제작하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	32,650	33,200	🔴 +1.68%	+0.30%p	×0.9	🟢 외인	+5.6억	+3.9	+0.0	-7.2	+1.8	+1.5	+0.0
2026-08-13	33,200	32,650	🔵 -1.66%	+0.00%p	×0.7	🔻 개인	-5.0억	-5.0	+0.0	-0.6	+0.1	+6.5	-0.9
2026-08-12	32,950	33,200	🔴 +0.76%	+0.15%p	×0.8	🟢 외인	+6.8억	+5.9	+0.2	-0.6	+0.8	-5.4	-0.9
2026-08-11	33,550	32,950	🔵 -1.79%	+0.00%p	×0.9	🔻 개인	-14.2억	-12.9	+0.0	-1.1	-1.3	+14.2	+1.1
2026-08-10	32,200	33,550	🔴 +4.19%	-0.62%p	×0.9	🟡 금투	+3.7억	+1.7	+0.0	+9.3	+2.1	-13.3	+0.3
2026-08-07	32,300	32,200	🔵 -0.31%	-0.16%p	×1.0	🔻 개인	-17.8억	-19.8	+0.2	-4.0	+1.8	+19.6	+2.3
2026-08-06	31,050	32,300	🔴 +4.03%	+1.78%p	×0.8	🟡 금투	+0.6억	-1.4	+1.2	+3.1	+0.8	-4.4	+0.7
2026-08-05	31,350	31,050	🔵 -0.96%	+0.00%p	×1.1	🔻 개인	-12.8억	-13.4	+0.0	-7.1	+0.6	+16.4	+3.5
2026-08-04	28,950	31,350	🔴 +8.29%	+0.35%p	×1.4	🟡 금투	-4.0억	-6.2	+0.0	+11.0	+2.2	-9.0	+2.0
2026-08-03	28,200	28,950	🔴 +2.66%	+0.00%p	×1.1	⚫ 그외	-1.6억	+0.1	+0.0	-0.7	-1.7	-0.4	+2.7
2026-07-31	25,450	28,200	🔴 +10.81%	-0.39%p	×1.2	🟡 금투	+3.7억	+1.2	+0.0	+3.0	+2.5	-8.4	+1.7
2026-07-30	25,150	25,450	🔴 +1.19%	-0.80%p	×1.4	🟢 외인	+13.9억	+12.4	+0.0	+0.2	+1.5	-16.1	+1.9
2026-07-29	27,400	25,150	🔵 -8.21%	-0.18%p	×1.9	🟡 금투	-7.9억	-5.8	-0.0	+8.9	-2.1	-1.0	+0.0
2026-07-28	30,200	27,400	🔵 -9.27%	-0.83%p	×1.1	🔻 개인	-7.9억	-4.2	+0.0	+2.9	-3.7	+4.8	+0.1
2026-07-27	29,500	30,200	🔴 +2.37%	+0.17%p	×0.9	🟡 금투	-6.9억	-7.2	+0.0	+6.5	+0.3	+0.3	+0.1
2026-07-24	30,700	29,500	🔵 -3.91%	+0.49%p	×0.7	🔻 개인	-2.0억	+0.2	+0.0	-4.6	-2.3	+6.7	+0.0
2026-07-23	28,250	30,700	🔴 +8.67%	+0.88%p	×0.8	🟡 금투	+2.0억	-0.8	+0.0	+8.6	+2.8	-10.6	+0.1
2026-07-22	28,100	28,250	🔴 +0.53%	-0.36%p	×0.7	🟢 외인	+7.5억	+6.7	+0.0	-5.2	+0.8	-2.2	-0.0
2026-07-21	28,150	28,100	🔵 -0.18%	+0.53%p	×0.8	🟢 외인	+2.4억	+2.0	+0.0	+1.1	+0.4	-4.2	+0.6
2026-07-20	29,900	28,150	🔵 -5.85%	+1.34%p	×0.7	🔻 개인	-5.7억	-4.8	+0.0	-1.9	-0.9	+8.9	-1.3
2026-07-16	31,100	29,900	🔵 -3.86%	+0.00%p	×0.5	🔻 개인	-2.1억	-0.4	+0.0	-5.5	-1.8	+7.5	+0.2
2026-07-15	29,200	31,100	🔴 +6.51%	+0.52%p	×0.6	🟢 외인	+10.0억	+7.3	+0.0	-1.1	+2.7	-8.9	+0.0
2026-07-14	30,500	29,200	🔵 -4.26%	+0.33%p	×1.2	🔻 개인	-10.7억	-9.4	+0.0	+2.5	-1.4	+8.0	+0.2
2026-07-13	31,950	30,500	🔵 -4.54%	-0.31%p	×1.0	🔻 개인	-9.2억	-8.9	+0.0	-2.0	-0.3	+10.9	+0.3
2026-07-10	30,450	31,950	🔴 +4.93%	+0.33%p	×1.0	🟡 금투	-8.8억	-11.1	+0.0	+7.2	+2.3	+0.1	+1.6
2026-07-09	29,600	30,450	🔴 +2.87%	-0.34%p	×1.6	🟡 금투	-10.8억	-15.6	+0.0	+13.8	+4.7	-2.5	-0.4
2026-07-08	33,000	29,600	🔵 -10.30%	-3.94%p	×1.1	🟡 금투	+0.6억	+2.8	+0.0	+2.8	-2.3	-3.6	+0.1
2026-07-07	34,200	33,000	🔵 -3.51%	-1.17%p	×0.9	🔻 개인	-9.1억	-8.1	+0.0	+4.5	-1.1	+4.5	+0.2
2026-07-06	35,650	34,200	🔵 -4.07%	-0.14%p	×0.6	🟡 금투	-1.1억	-0.0	+0.0	+0.7	-1.1	+0.5	-0.1
2026-07-03	34,450	35,650	🔴 +2.44%	+0.26%p	×1.0	🟡 금투	-4.1억	-3.8	+0.0	+2.0	-0.3	+2.0	+0.1
2026-07-02	36,400	34,450	🔵 -5.36%	-0.96%p	×0.6	🟦 연기금	+1.0억	+0.6	+1.2	-1.4	-0.7	+0.0	+0.4
2026-07-01	36,400	36,400	⚪ +0.00%	+0.41%p	×0.9	🟡 금투	-2.5억	-0.6	+0.0	+1.6	-1.9	+1.2	-0.3
2026-06-30	39,900	36,400	🔵 -8.77%	-1.13%p	×0.7	🔻 개인	-14.3억	-11.7	+0.0	-0.1	-2.6	+14.6	-0.2
2026-06-29	33,650	39,900	🔴 +18.57%	+2.23%p	×1.3	🟡 금투	+6.3억	+0.4	-0.0	+15.2	+6.0	-21.2	-0.3
2026-06-26	35,500	33,650	🔵 -5.21%	+0.28%p	×1.4	🟢 외인	+20.2억	+23.4	+0.1	+7.1	-3.3	-27.9	+0.5
2026-06-25	37,500	35,500	🔵 -5.33%	+0.00%p	×0.9	🔻 개인	+0.9억	+2.6	+0.0	-4.5	-1.7	+4.2	-0.7
2026-06-24	35,750	37,500	🔴 +4.90%	+0.42%p	×0.8	🟡 금투	+0.0억	-0.3	+0.1	+5.2	+0.3	-4.3	-0.9
2026-06-23	39,850	35,750	🔵 -10.29%	-2.13%p	×1.1	🟡 금투	-1.3억	-1.3	-0.0	+5.6	-0.7	-3.6
2026-06-22	40,050	39,850	🔵 -0.50%	-0.25%p	×0.8	🟢 외인	+7.7억	+6.8	+0.9	+3.6	-11.6	+0.4
2026-06-19	40,950	40,050	🔵 -2.20%	-0.12%p	×1.1	🟢 외인	+17.4억	+17.2	+0.2	-3.6	-13.9	+0.1
2026-06-18	42,900	40,950	🔵 -4.55%	-0.35%p	×0.7	🟢 외인	+10.2억	+10.2	-0.0	-2.3	-4.7	-3.2
2026-06-17	42,950	42,900	🔵 -0.12%	+0.23%p	×0.6	🟢 외인	+7.7억	+7.8	-0.1	-0.2	-6.5	-1.0
2026-06-16	44,200	42,950	🔵 -2.83%	+0.00%p	×0.5	🔻 개인	-7.2억	-7.2	-0.0	-9.0	+14.3	+1.9
2026-06-15	42,000	44,200	🔴 +5.24%	+0.48%p	×0.7	🟢 외인	+4.1억	+4.5	-0.5	+4.5	-7.7	-0.9
2026-06-12	40,100	42,000	🔴 +4.74%	+0.87%p	×1.0	🟢 외인	+11.3억	+11.3	-0.1	-8.8	+2.1	-4.6
2026-06-11	38,500	40,100	🔴 +4.16%	+0.65%p	×1.3	🟡 금투	-2.6억	-2.1	-0.5	+33.9	+1.0	-32.2
2026-06-10	39,950	38,500	🔵 -3.63%	-1.75%p	×0.7	🟢 외인	+13.9억	+13.9	+0.0	-4.7	-7.3	-1.9
2026-06-09	38,300	39,950	🔴 +4.31%	+1.70%p	×0.9	🔻 개인	-2.9억	-2.9	+0.0	+2.6	+4.1	-3.7
2026-06-08	40,950	38,300	🔵 -6.47%	-0.24%p	×0.9	🟢 외인	+10.1억	+10.1	-0.0	+5.8	-12.0	-3.9
2026-06-05	42,900	40,950	🔵 -4.55%	+0.46%p	×0.9	🔻 개인	-16.8억	-16.8	+0.0	-3.1	+21.3	-1.4
2026-06-04	43,550	42,900	🔵 -1.49%	-1.83%p	×0.6	🔻 개인	-5.0억	-5.0	+0.0	+3.9	+5.5	-4.5
2026-06-02	44,950	43,550	🔵 -3.11%	+1.34%p	×1.1	🟡 금투	-20.3억	-20.3	+0.0	+11.7	+9.9	-1.3
2026-06-01	46,350	44,950	🔵 -3.02%	+0.32%p	×0.9	🟢 외인	+18.8억	+18.8	+0.0	+11.7	-26.8	-3.8
2026-05-29	46,850	46,350	🔵 -1.07%	-0.22%p	×0.8	🟡 금투	-13.2억	-13.2	+0.0	+11.9	-0.4	+1.7
2026-05-28	46,400	46,850	🔴 +0.97%	-0.75%p	×1.2	🔻 개인	-27.5억	-27.5	+0.0	-0.3	+25.1	+2.7
2026-05-27	49,400	46,400	🔵 -6.07%	+1.02%p	×1.0	🔻 개인	-13.3억	-12.9	-0.3	-4.3	+19.9	-2.4
2026-05-26	48,300	49,400	🔴 +2.28%	+1.97%p	×1.1	🟢 외인	+8.5억	+8.5	+0.0	-1.4	-5.8	-1.3
2026-05-22	46,350	48,300	🔴 +4.21%	+1.30%p	×1.1	🔻 개인	-46.1억	-46.1	+0.0	+9.7	+32.2	+4.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)