107640 한중엔시에스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,254억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/전력에너지 · ESS · EV · 수냉식냉각 · 배터리부품 · 2차전지 · 브레이징
• 네이버 금융: 🔗

기업개요

• 동사는 1995년 설립되어 2024년 코스닥에 상장한 기업으로 미국 및 중국에 법인을 두고 해외 시장에 대응하고 있음.
• ESS 부품과 EV 부품을 주로 생산·판매하며, ESS 분야 수냉식 냉각시스템 및 자동차부품분야 EV 전용 Cooling Fan Module 등을 생산하고 있음.
• 국내 유일의 수냉식 ESS 냉각시스템 상용화 기업이며, 연구개발 및 해외생산 거점을 통해 업계 선두주자로 독보적 위치를 유지하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	36,600	37,750	🔴 +3.14%	-1.78%p	×0.8	🔻 개인	-3.6억	-2.5	-1.1	-2.1	+0.1	+6.0	-0.4
2026-08-13	36,650	36,600	🔵 -0.14%	-0.14%p	×0.7	🟡 금투	+0.6억	+0.3	+0.0	+0.9	+0.2	-1.3	-0.2
2026-08-12	36,550	36,650	🔴 +0.27%	+0.41%p	×0.6	🔻 개인	-3.8억	-3.7	-0.1	+0.6	+0.0	+3.1	+0.2
2026-08-11	37,300	36,550	🔵 -2.01%	+0.67%p	×0.8	🔻 개인	-8.4억	-4.1	+0.0	+2.0	-4.3	+6.7	-0.3
2026-08-10	34,200	37,300	🔴 +9.06%	+0.58%p	×1.3	🟣 투신	+6.4억	-2.2	+0.0	+1.8	+8.5	-8.2	+0.1
2026-08-07	33,750	34,200	🔴 +1.33%	+0.14%p	×1.4	🔻 개인	-9.3억	-9.6	-0.3	+3.7	+0.6	+5.7	-0.1
2026-08-06	33,000	33,750	🔴 +2.27%	+1.06%p	×0.9	🔻 개인	-1.9억	+2.9	+0.0	+1.2	-4.8	+3.0	-2.3
2026-08-05	32,150	33,000	🔴 +2.64%	-0.16%p	×1.4	🟡 금투	-3.6억	+3.4	+0.9	+4.8	-7.9	+4.8	-5.9
2026-08-04	29,350	32,150	🔴 +9.54%	+0.17%p	×1.2	🟢 외인	+3.1억	+10.6	+0.0	+1.5	-7.6	-4.1	-0.5
2026-08-03	28,200	29,350	🔴 +4.08%	-1.24%p	×0.6	🟢 외인	+2.6억	+3.1	+0.0	+0.4	-0.5	-3.0	+0.1
2026-07-31	24,650	28,200	🔴 +14.40%	-0.81%p	×0.6	🟢 외인	+5.7억	+5.0	+0.0	+0.2	+0.7	-6.2	+0.3
2026-07-30	25,000	24,650	🔵 -1.40%	+0.00%p	×1.2	🟢 외인	+6.4억	+11.5	+0.0	-0.1	-5.1	-3.5	-2.8
2026-07-29	27,450	25,000	🔵 -8.93%	+0.00%p	×1.2	🟢 외인	-1.6억	+3.6	+0.0	-0.1	-5.2	+1.5	+0.2
2026-07-28	30,550	27,450	🔵 -10.15%	-0.33%p	×1.0	🔻 개인	-15.4억	-11.4	-1.4	+0.6	-2.6	+14.8	+0.0
2026-07-27	30,650	30,550	🔵 -0.33%	+1.14%p	×1.6	🟢 외인	-0.2억	+3.9	+0.0	+0.3	-4.1	+1.0	-1.2
2026-07-24	32,450	30,650	🔵 -5.55%	+0.77%p	×0.8	⚫ 그외	-3.6억	-4.3	+1.4	+0.5	-0.7	+1.3	+1.8
2026-07-23	29,750	32,450	🔴 +9.08%	-0.16%p	×0.9	🟢 외인	+4.0억	+7.4	+0.0	+0.7	-3.3	-4.5	-0.2
2026-07-22	29,100	29,750	🔴 +2.23%	+0.68%p	×0.5	🟢 외인	+5.2억	+3.7	+0.8	+0.1	+0.6	-5.5	+0.3
2026-07-21	29,200	29,100	🔵 -0.34%	+1.20%p	×0.9	🟦 연기금	-0.9억	-0.6	+1.1	+0.1	-1.4	+0.5	+0.3
2026-07-20	30,450	29,200	🔵 -4.11%	+0.65%p	×0.9	🔻 개인	-6.8억	-6.6	+0.0	+0.1	-0.2	+6.4	+0.2
2026-07-16	31,000	30,450	🔵 -1.77%	-0.64%p	×0.6	🔻 개인	-4.4억	-3.9	+0.0	+0.2	-0.5	+4.1	+0.1
2026-07-15	29,700	31,000	🔴 +4.38%	+1.01%p	×2.0	🟢 외인	+11.2억	+21.9	+0.0	-1.3	-10.7	-10.2	+0.3
2026-07-14	30,500	29,700	🔵 -2.62%	+0.99%p	×1.0	🔻 개인	-11.0억	-5.7	-0.1	+0.2	-5.2	+10.5	+0.3
2026-07-13	31,850	30,500	🔵 -4.24%	-0.47%p	×1.5	🔻 개인	-9.6억	+4.5	+0.0	+0.8	-14.0	+8.9	-0.1
2026-07-10	29,200	31,850	🔴 +9.08%	+1.03%p	×0.5	🟢 외인	+4.4억	+6.5	-1.6	+0.1	-0.6	-4.2	-0.2
2026-07-09	28,550	29,200	🔴 +2.28%	-0.35%p	×1.0	🟢 외인	-0.4억	+5.9	-6.2	+0.1	-0.1	+0.9	-0.6
2026-07-08	31,800	28,550	🔵 -10.22%	-3.30%p	×1.2	🟢 외인	+7.5억	+10.3	+0.0	+0.6	-2.8	-7.7	-0.3
2026-07-07	32,950	31,800	🔵 -3.49%	-1.82%p	×0.9	🟢 외인	+2.8억	+7.8	-4.5	-0.5	-0.6	-2.2	-0.1
2026-07-06	34,750	32,950	🔵 -5.18%	-0.58%p	×0.7	🔻 개인	+2.1억	+2.4	+0.0	-4.9	-0.3	+2.6	+0.3
2026-07-03	34,850	34,750	🔵 -0.43%	-0.29%p	×0.7	🟢 외인	+2.1억	+2.2	+0.0	+1.9	-0.1	-2.7	-1.3
2026-07-02	37,600	34,850	🔵 -7.31%	-0.13%p	×0.6	🔻 개인	-0.2억	-0.3	+0.0	+0.5	+0.1	+2.2	-2.5
2026-07-01	35,600	37,600	🔴 +5.62%	+0.00%p	×0.8	🔻 개인	-4.5억	-7.7	+0.0	+1.6	+3.1	+3.5	-0.6
2026-06-30	37,700	35,600	🔵 -5.57%	-0.80%p	×1.0	🔻 개인	-8.0억	-15.7	+0.0	+0.6	+7.7	+10.5	-3.2
2026-06-29	31,100	37,700	🔴 +21.22%	+4.66%p	×1.3	🟢 외인	+9.4억	+10.0	+0.0	+2.3	-0.6	-8.5	-3.2
2026-06-26	33,950	31,100	🔵 -8.39%	-0.73%p	×1.1	🟢 외인	+11.1억	+13.6	+0.0	+0.5	-2.5	-10.5	-1.0
2026-06-25	35,900	33,950	🔵 -5.43%	+0.84%p	×0.8	🔻 개인	-8.3억	-5.8	-3.4	-0.0	+0.9	+6.3	+2.0
2026-06-24	33,200	35,900	🔴 +8.13%	+0.75%p	×0.8	🟢 외인	+8.8억	+9.4	+0.1	+0.4	-0.7	-7.2	-2.0
2026-06-23	38,100	33,200	🔵 -12.86%	-3.41%p	×1.2	🟢 외인	+10.1억	+11.6	-1.5	-2.9	-1.2	-6.0
2026-06-22	40,050	38,100	🔵 -4.87%	-0.75%p	×0.9	🟢 외인	+12.8억	+12.8	+0.0	-0.4	-6.2	-6.2
2026-06-19	42,700	40,050	🔵 -6.21%	+0.70%p	×1.3	🔻 개인	-4.3억	-4.2	-0.1	-0.9	+11.3	-6.1
2026-06-18	44,550	42,700	🔵 -4.15%	-0.56%p	×1.1	⚫ 그외	-5.7억	-5.7	+0.0	-0.4	+3.0	+3.1
2026-06-17	44,900	44,550	🔵 -0.78%	+1.00%p	×0.4	🔻 개인	-8.0억	-7.7	-0.4	-0.1	+8.1	+0.1
2026-06-16	45,350	44,900	🔵 -0.99%	+0.88%p	×0.8	⚫ 그외	-10.3억	-7.8	-2.5	+0.3	+3.1	+6.9
2026-06-15	42,800	45,350	🔴 +5.96%	+2.10%p	×0.4	🔻 개인	-4.3억	-4.3	+0.0	-0.3	+4.0	+0.6
2026-06-12	42,650	42,800	🔴 +0.35%	+0.70%p	×0.8	🔻 개인	-2.8억	-2.6	-0.2	-0.3	+17.4	-14.3
2026-06-11	39,900	42,650	🔴 +6.89%	+1.75%p	×0.5	🟡 금투	-1.7억	-0.0	-1.7	+1.1	+0.9	-0.3
2026-06-10	42,500	39,900	🔵 -6.12%	-2.94%p	×0.3	🔻 개인	-5.8억	-5.8	+0.0	+0.1	+6.6	-0.9
2026-06-09	39,650	42,500	🔴 +7.19%	+1.89%p	×0.4	⚫ 그외	+1.4억	+1.4	+0.0	+1.0	-4.1	+1.7
2026-06-08	42,550	39,650	🔵 -6.82%	+0.35%p	×0.7	🟢 외인	+10.1억	+10.1	+0.0	+1.0	+3.2	-14.2
2026-06-05	45,250	42,550	🔵 -5.97%	-1.55%p	×0.8	🔻 개인	-7.1억	+2.4	-9.5	+0.7	+5.2	+1.2
2026-06-04	46,600	45,250	🔵 -2.90%	-1.72%p	×0.6	🔻 개인	-10.9억	+2.0	-13.0	+0.0	+21.2	-10.3
2026-06-02	49,200	46,600	🔵 -5.28%	-0.30%p	×0.7	🔻 개인	+3.6억	+3.6	+0.0	-0.3	+7.0	-10.3
2026-06-01	53,600	49,200	🔵 -8.21%	+0.28%p	×1.0	🔻 개인	-11.3억	-4.4	-6.9	-1.2	+29.9	-17.5
2026-05-29	57,400	53,600	🔵 -6.62%	+1.39%p	×1.0	🔻 개인	-46.3억	-46.3	+0.0	-1.5	+53.3	-5.4
2026-05-28	50,700	57,400	🔴 +13.21%	+2.76%p	×3.3	⚫ 그외	-9.8억	-23.6	+13.8	-2.2	-34.9	+46.9
2026-05-27	52,800	50,700	🔵 -3.98%	+0.75%p	×0.5	🔻 개인	-7.0억	-7.0	+0.0	-3.2	+12.2	-1.9
2026-05-26	53,300	52,800	🔵 -0.94%	+1.12%p	×0.5	🔻 개인	-24.9억	-22.9	-2.0	-2.1	+33.0	-5.9
2026-05-22	50,200	53,300	🔴 +6.18%	+1.80%p	×0.4	🔻 개인	-18.1억	-18.7	+0.5	+0.1	+21.3	-3.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)