101360 에코앤드림

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,542억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/2차전지EV · 2차전지 · 양극재전구체 · NCM · 배출가스저감 · 환경소재
• 네이버 금융: 🔗

기업개요

• 동사는 환경소재분야의 원천기술을 활용하여 이차전지소재와 촉매소재 사업을 영위하는 핵심 소재 전문기업임.
• 이차전지소재 부문에서는 니켈, 코발트, 망간을 합성한 NCM 전구체를 생산하며, 전기차용 배터리를 비롯한 다양한 이차전지 분야에 공급하고 있음.
• 촉매소재 부문에서는 자동차, 선박, 가전 등 국내외 환경기준 강화에 따른 배출가스 규제를 만족시키기 위한 촉매소재 및 촉매시스템을 제조하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,110	8,240	🔴 +1.60%	+0.49%p	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-08-13	8,200	8,110	🔵 -1.10%	-0.25%p	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	-0.0
2026-08-12	8,190	8,200	🔴 +0.12%	+1.10%p	×1.1	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.3	-0.0
2026-08-11	7,880	8,190	🔴 +3.93%	+0.76%p	×1.3	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	-0.0
2026-08-10	7,310	7,880	🔴 +7.80%	-0.27%p	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-07	7,200	7,310	🔴 +1.53%	+0.14%p	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	-0.0
2026-08-06	7,090	7,200	🔴 +1.55%	+3.52%p	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-05	6,830	7,090	🔴 +3.81%	+1.61%p	×0.8	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	-0.0
2026-08-04	6,120	6,830	🔴 +11.60%	+0.98%p	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-03	6,250	6,120	🔵 -2.08%	-1.76%p	×0.7	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	-0.0
2026-07-31	5,550	6,250	🔴 +12.61%	-1.44%p	×0.9	🟢 외인	+2.6억	+2.6	+0.0	+0.1	+0.0	-2.7	+0.0
2026-07-30	5,690	5,550	🔵 -2.46%	+0.88%p	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
2026-07-29	6,000	5,690	🔵 -5.17%	+2.50%p	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
2026-07-28	6,790	6,000	🔵 -11.63%	-0.88%p	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-27	6,700	6,790	🔴 +1.34%	+0.15%p	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-24	6,980	6,700	🔵 -4.01%	+1.15%p	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-23	6,590	6,980	🔴 +5.92%	+0.15%p	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-22	6,650	6,590	🔵 -0.90%	+0.75%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-21	6,540	6,650	🔴 +1.68%	+2.14%p	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-20	7,070	6,540	🔵 -7.50%	+0.99%p	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-16	7,240	7,070	🔵 -2.35%	+2.07%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
2026-07-15	7,050	7,240	🔴 +2.70%	-0.14%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	7,340	7,050	🔵 -3.95%	+0.95%p	×1.1	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.2	-0.0
2026-07-13	7,550	7,340	🔵 -2.78%	+1.86%p	×0.8	🔻 개인	-0.4억	-0.1	+0.0	+0.0	-0.3	+0.4	+0.0
2026-07-10	7,190	7,550	🔴 +5.01%	+1.12%p	×0.3	🟢 외인	+1.2억	+1.7	+0.0	-0.0	-0.5	-1.1	-0.1
2026-07-09	7,050	7,190	🔴 +1.99%	-0.56%p	×0.9	🟢 외인	+2.3억	+1.4	+0.0	-0.0	+0.9	-2.3	+0.1
2026-07-08	7,650	7,050	🔵 -7.84%	-1.83%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-07	7,990	7,650	🔵 -4.26%	-1.13%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-06	7,970	7,990	🔴 +0.25%	+0.12%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	8,100	7,970	🔵 -0.99%	+2.59%p	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
2026-07-02	8,710	8,100	🔵 -7.00%	+0.58%p	×0.5	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+2.0	+0.1
2026-07-01	8,670	8,710	🔴 +0.46%	+0.58%p	×0.6	🔻 개인	-1.8억	-2.6	+0.0	+0.0	+0.8	+1.5	+0.3
2026-06-30	9,180	8,670	🔵 -5.56%	+0.00%p	×0.5	🔻 개인	-2.8억	-2.8	+0.0	+0.1	+0.0	+2.6	+0.2
2026-06-29	7,520	9,180	🔴 +22.07%	+2.39%p	×0.5	🟢 외인	+2.8억	+2.8	+0.0	-0.0	+0.0	-2.7	-0.1
2026-06-26	8,100	7,520	🔵 -7.16%	+0.62%p	×0.6	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.8	+0.1
2026-06-25	8,540	8,100	🔵 -5.15%	+0.12%p	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-06-24	8,460	8,540	🔴 +0.95%	+1.19%p	×0.5	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.5	-0.2
2026-06-23	9,530	8,460	🔵 -11.23%	-2.21%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.1	-0.6
2026-06-22	10,010	9,530	🔵 -4.80%	-0.20%p	×0.3	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-0.9	-0.1
2026-06-19	10,400	10,010	🔵 -3.75%	-0.29%p	×0.5	🔻 개인	-2.6억	-2.6	+0.0	-0.6	+3.3	-0.1
2026-06-18	11,150	10,400	🔵 -6.73%	+0.00%p	×0.4	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+2.7	-0.1
2026-06-17	10,970	11,150	🔴 +1.64%	-0.37%p	×0.4	🟢 외인	+0.6억	+0.9	-0.3	+0.0	-0.6	+0.0
2026-06-16	11,580	10,970	🔵 -5.27%	+0.52%p	×0.7	🔻 개인	+1.4억	+1.8	-0.4	-0.0	+5.1	-6.4
2026-06-15	10,660	11,580	🔴 +8.63%	+0.19%p	×0.6	🟢 외인	+6.7억	+7.0	-0.3	-0.1	-5.4	-1.2
2026-06-12	10,840	10,660	🔵 -1.66%	+0.92%p	×1.1	🟢 외인	+2.7억	+3.4	-0.7	+0.0	-2.2	-0.6
2026-06-11	11,750	10,840	🔵 -7.74%	-0.25%p	×12.8	🟢 외인	+57.9억	+60.2	-2.3	+4.5	+21.1	-83.4
2026-06-10	12,710	11,750	🔵 -7.55%	-0.39%p	×0.8	🟢 외인	+1.4억	+2.6	-1.2	-1.1	-0.3	+0.1
2026-06-09	11,180	12,710	➕ 🔴 +13.69%	+8.05%p ⚡	×1.1	⚫ 그외	+0.4억	+1.0	-0.6	+0.5	-1.9	+1.1
2026-06-08	12,140	11,180	🔵 -7.91%	+2.22%p	×1.4	🟢 외인	+5.4억	+5.8	-0.4	+0.9	-6.3	+0.0
2026-06-05	12,390	12,140	🔵 -2.02%	-0.08%p	×1.4	🟢 외인	+3.1억	+3.2	-0.1	-0.6	-2.6	+0.1
2026-06-04	13,100	12,390	🔵 -5.42%	-3.21%p	×1.0	🔻 개인	-2.2억	+1.2	-3.4	+1.0	+1.7	-0.5
2026-06-02	13,600	13,100	🔵 -3.68%	-0.30%p	×1.5	🟢 외인	+4.2억	+4.3	-0.1	+3.2	-7.5	+0.1
2026-06-01	14,120	13,600	🔵 -3.68%	-0.07%p	×0.9	🟡 금투	-0.8억	-0.7	-0.1	+3.5	-2.7	-0.0
2026-05-29	14,120	14,120	⚪ +0.00%	+0.50%p	×0.6	🟡 금투	-1.3억	-1.2	-0.1	+2.7	-1.6	+0.1
2026-05-28	14,180	14,120	🔵 -0.42%	-0.35%p	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+1.4	-0.0
2026-05-27	15,070	14,180	🔵 -5.91%	+0.99%p	×0.9	🔻 개인	-5.3억	-5.2	-0.1	-0.7	+6.3	-0.3
2026-05-26	15,070	15,070	⚪ +0.00%	+1.59%p	×0.9	🔻 개인	-7.6억	-7.5	-0.1	+0.2	+7.5	-0.0
2026-05-22	13,880	15,070	🔴 +8.57%	+1.73%p	×0.9	🟢 외인	+4.5억	+4.5	+0.0	+1.1	-6.1	+0.5

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 반도체 검사장비 국산화 기대감과 코스닥 전반 급등장 속 개별 수급 쏠림 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)

2026-06-09

• 사유: 이차전지 소재 공급계약 잇단 수주+코스닥150 편입 수급 기대
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 고유가發 전기차 수요 기대+이차전지 소재 수주 재개(캐즘 종료론), 코스피 8%대 급반등 동반 강세 (보통)