056080 유진로봇

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 5,697억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/운송물류 · 물류로봇 · 자율주행 · 라이다 · 스마트팩토리 · 자동화
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 코스닥에 상장한 로봇 전문 기업으로, 2021년 완구사업을 정리하여 로봇 사업에 집중하고 있음.
• 자율주행 물류로봇, 3D 라이다 센서, 스마트자동화시스템 등 자율주행 솔루션 사업을 운영하며, 반도체·자동차 부품 산업자동화 설비도 공급하고 있음.
• 라이다 센서와 SLAM 등을 통해 토탈 솔루션 프로바이더로 글로벌 스마트 물류 자동화 산업에 기여하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	13,590	14,000	🔴 +3.02%	—	×3.3	🔻 개인	-24.2억	-24.1	+0.0	-1.8	-0.0	+27.0	-1.0
2026-08-13	13,310	13,590	🔴 +2.10%	—	×0.8	🟢 외인	+3.2억	+3.2	+0.0	-0.9	+0.0	-2.2	-0.1
2026-08-12	13,200	13,310	🔴 +0.83%	—	×0.8	🟢 외인	+3.5억	+3.5	+0.0	-1.5	+0.0	-2.0	+0.0
2026-08-11	13,250	13,200	🔵 -0.38%	—	×0.7	🔻 개인	-6.4억	-6.4	+0.0	-2.1	+0.0	+8.3	+0.2
2026-08-10	12,460	13,250	🔴 +6.34%	—	×0.9	🟡 금투	-1.1억	-1.1	+0.0	+2.4	+0.0	-1.1	-0.3
2026-08-07	13,090	12,460	🔵 -4.81%	—	×0.7	🔻 개인	-6.1억	-6.1	+0.0	-2.7	+0.0	+8.4	+0.4
2026-08-06	14,260	13,090	🔵 -8.20%	—	×1.6	🔻 개인	-31.1억	-31.1	+0.0	+3.5	+0.0	+27.4	+0.1
2026-08-05	12,380	14,260	🔴 +15.19%	—	×1.3	🟢 외인	+7.7억	+7.7	+0.0	-2.9	+0.0	-4.0	-0.8
2026-08-04	11,530	12,380	🔴 +7.37%	—	×0.7	🟡 금투	-2.4억	-2.4	+0.0	+5.1	+0.0	-2.7	+0.0
2026-08-03	10,900	11,530	🔴 +5.78%	—	×1.3	🟢 외인	+3.1억	+3.1	+0.0	+0.9	+0.0	-3.7	-0.3
2026-07-31	9,370	10,900	🔴 +16.33%	—	×0.7	🟢 외인	+9.8억	+9.9	+0.0	+0.8	-0.0	-10.5	-0.1
2026-07-30	9,860	9,370	🔵 -4.97%	—	×0.6	🟢 외인	-0.9억	+1.3	-2.2	+0.4	+0.0	+0.5	+0.0
2026-07-29	10,580	9,860	🔵 -6.81%	—	×1.2	🟡 금투	-6.6억	-6.6	+0.0	+4.8	+0.0	+1.6	+0.1
2026-07-28	12,000	10,580	🔵 -11.83%	—	×0.7	🔻 개인	-2.9억	-2.9	+0.0	+1.9	+0.0	+2.4	-1.5
2026-07-27	11,690	12,000	🔴 +2.65%	—	×0.6	🟡 금투	-3.2억	-3.2	+0.0	+6.7	+0.0	-2.8	-0.7
2026-07-24	12,900	11,690	🔵 -9.38%	—	×0.7	🔻 개인	-6.6억	-5.3	-1.3	+0.4	+0.0	+7.2	-1.0
2026-07-23	12,420	12,900	🔴 +3.86%	—	×1.2	🟡 금투	+2.1억	+2.1	+0.0	+2.9	+0.1	-3.5	-1.6
2026-07-22	11,880	12,420	🔴 +4.55%	—	×3.9	🔻 개인	-27.9억	-28.1	+0.0	+1.1	+0.2	+29.4	-2.6
2026-07-21	11,320	11,880	🔴 +4.95%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.1	+0.1	-0.6
2026-07-20	11,980	11,320	🔵 -5.51%	—	×0.6	🔻 개인	-0.2억	-0.7	+0.0	-0.5	+0.5	+1.1	-0.4
2026-07-16	12,600	11,980	🔵 -4.92%	—	×6.2	🟢 외인	+118억	+119	+0.0	-0.9	-0.1	+0.3	-118
2026-07-15	12,220	12,600	🔴 +3.11%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.8	+0.0	-0.1	-0.4
2026-07-14	12,620	12,220	🔵 -3.17%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+0.9	+0.3
2026-07-13	13,350	12,620	🔵 -5.47%	—	×0.9	🟢 외인	+2.9억	+2.8	+0.0	-0.6	+0.1	-3.0	+0.6
2026-07-10	12,160	13,350	🔴 +9.79%	—	×0.7	🟡 금투	+3.0억	+3.0	+0.0	+3.4	+0.0	-5.4	-1.0
2026-07-09	12,210	12,160	🔵 -0.41%	—	×0.7	🟢 외인	+1.3억	+2.5	+0.0	+0.6	-1.2	-1.8	-0.2
2026-07-08	13,110	12,210	🔵 -6.86%	—	×0.7	🟢 외인	+6.4억	+5.4	+0.0	-0.2	+0.9	-4.5	-1.6
2026-07-07	13,600	13,110	🔵 -3.60%	—	×0.6	🟡 금투	-0.5억	-0.7	+0.0	+1.8	+0.2	-1.8	+0.5
2026-07-06	13,430	13,600	🔴 +1.27%	—	×0.4	🟡 금투	+0.7억	+0.5	+0.0	+0.6	+0.2	-1.7	+0.4
2026-07-03	13,780	13,430	🔵 -2.54%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	-0.0	+0.0	-0.1	-3.1
2026-07-02	14,840	13,780	🔵 -7.14%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.3	+0.0	+1.0	+0.2
2026-07-01	14,900	14,840	🔵 -0.40%	—	×0.6	🟡 금투	-3.6억	-3.5	+0.0	+2.2	-0.0	+1.9	-0.5
2026-06-30	15,110	14,900	🔵 -1.39%	—	×0.5	🔻 개인	-4.8억	-4.9	+0.0	+0.7	+0.0	+3.0	+1.2
2026-06-29	13,670	15,110	🔴 +10.53%	—	×0.8	🟡 금투	-0.8억	-1.1	+0.0	+6.6	+0.3	-6.4	+0.6
2026-06-26	14,450	13,670	🔵 -5.40%	—	×1.1	🟢 외인	+16.5억	+16.5	+0.0	+2.0	+0.0	-15.9	-2.7
2026-06-25	15,300	14,450	🔵 -5.56%	—	×0.9	🟢 외인	+4.6억	+4.6	+0.0	-2.7	+0.0	-0.9	-1.0
2026-06-24	15,050	15,300	🔴 +1.66%	—	×1.0	🟡 금투	-8.0억	-8.0	+0.0	+5.5	+0.0	+3.8	-1.3
2026-06-23	16,890	15,050	🔵 -10.89%	—	×5.5	🟢 외인	+169억	+169	+0.0	+0.8	-10.7	-159
2026-06-22	17,430	16,890	🔵 -3.10%	—	×0.9	🟢 외인	+13.0억	+12.6	+0.4	+0.0	-13.9	+0.9
2026-06-19	18,400	17,430	🔵 -5.27%	—	×1.0	🟢 외인	+7.9억	+7.9	+0.0	-2.1	-3.2	-2.6
2026-06-18	19,290	18,400	🔵 -4.61%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	-2.3	+1.5	-0.6
2026-06-17	19,180	19,290	🔴 +0.57%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+1.9	-4.3	+0.3
2026-06-16	19,880	19,180	🔵 -3.52%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-2.5	+5.2	-2.3
2026-06-15	19,540	19,880	🔴 +1.74%	—	×0.4	🔻 개인	-5.4억	-5.4	+0.0	+1.0	+4.7	-0.3
2026-06-12	18,980	19,540	🔴 +2.95%	—	×0.8	🟢 외인	+12.5억	+11.1	+1.4	-11.0	-3.0	+1.5
2026-06-11	18,030	18,980	🔴 +5.27%	—	×0.7	🟢 외인	+8.8억	+9.1	-0.2	+8.0	-4.6	-12.2
2026-06-10	19,150	18,030	🔵 -5.85%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-2.0	+2.5	-0.6
2026-06-09	18,170	19,150	🔴 +5.39%	—	×0.6	🟡 금투	+0.3억	+0.3	+0.0	+4.9	-5.4	+0.2
2026-06-08	19,400	18,170	🔵 -6.34%	—	×0.6	🟡 금투	+0.6억	+0.6	+0.0	+6.4	-8.3	+1.3
2026-06-05	20,700	19,400	🔵 -6.28%	—	×0.6	🟡 금투	+2.8억	+2.8	+0.0	+6.7	-7.8	-1.7
2026-06-04	20,900	20,700	🔵 -0.96%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+11.8	-11.0	-0.4
2026-06-02	21,000	20,900	🔵 -0.48%	—	×1.1	🟡 금투	-14.1억	-14.1	+0.0	+28.6	-14.4	-0.1
2026-06-01	20,550	21,000	🔴 +2.19%	—	×1.1	🔻 개인	-17.6억	-17.6	+0.0	-2.7	+21.3	-1.0
2026-05-29	21,150	20,550	🔵 -2.84%	—	×0.4	🟢 외인	+20.0억	+20.0	+0.0	-4.9	-14.6	-0.4
2026-05-28	21,700	21,150	🔵 -2.53%	—	×0.5	🟢 외인	+14.8억	+14.8	+0.0	-0.1	-14.0	-0.8
2026-05-27	23,800	21,700	🔵 -8.82%	—	×0.6	🔻 개인	-22.6억	-22.6	+0.0	-10.2	+36.2	-3.4
2026-05-26	24,300	23,800	🔵 -2.06%	—	×0.4	🔻 개인	-22.2억	-22.2	+0.0	-2.2	+25.9	-1.5
2026-05-22	24,600	24,300	🔵 -1.22%	—	×0.3	🟡 금투	-5.7억	-5.7	+0.0	+5.3	+2.1	-1.8

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)