054410 케이피티유

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 188억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 2일)
• 태그: 매크로/자동차 · 표면처리 · PVD · 금속코팅 · 자동차부품 · 금형
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 코스닥에 상장한 금속 표면처리 전문 기업으로, Plasma PVD Coating과 Metal Ceramic Coating 기술을 보유하고 있음.
• 청정·무공해의 환경친화적 공정으로 금속 재료에 내마모성, 내식성, 고온강도를 형성하여 기계적·물리적·화학적 특성을 향상시키고 있음.
• 자동차부품, 금형의 표면처리 임가공과 알루미늄 소재 판매 사업을 전개하며, 비압출 및 첨단부품 분야로 연구개발을 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	3,570	3,515	🔵 -1.54%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-06	3,445	3,570	🔴 +3.63%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-08-05	3,600	3,445	🔵 -4.31%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	3,960	3,600	🔵 -9.09%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	3,665	3,960	🔴 +8.05%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
2026-07-31	3,840	3,665	🔵 -4.56%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	3,790	3,840	🔴 +1.32%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	+0.0
2026-07-29	3,705	3,790	🔴 +2.29%	—	×1.2	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
2026-07-28	3,700	3,705	🔴 +0.14%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-27	3,690	3,700	🔴 +0.27%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-24	3,675	3,690	🔴 +0.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	3,600	3,675	🔴 +2.08%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-22	3,590	3,600	🔴 +0.28%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	3,715	3,590	🔵 -3.36%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	3,625	3,715	🔴 +2.48%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	3,730	3,625	🔵 -2.82%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	+0.0
2026-07-15	3,240	3,730	🔴 +15.12%	—	×9.4	🟢 외인	+0.6억	+0.6	+0.0	+0.5	+0.0	-0.6	-0.5
2026-07-14	3,455	3,240	🔵 -6.22%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	3,230	3,455	🔴 +6.97%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	3,175	3,230	🔴 +1.73%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	3,160	3,175	🔴 +0.47%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	3,310	3,160	🔵 -4.53%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	3,330	3,310	🔵 -0.60%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-06	3,175	3,330	🔴 +4.88%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	3,155	3,175	🔴 +0.63%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-02	3,280	3,155	🔵 -3.81%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	3,300	3,280	🔵 -0.61%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	2,870	3,300	🔴 +14.98%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	3,055	2,870	🔵 -6.06%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-26	3,010	3,055	🔴 +1.50%	—	×2.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.0	+0.1
2026-06-25	2,725	3,010	🔴 +10.46%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-24	2,680	2,725	🔴 +1.68%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	2,795	2,680	🔵 -4.11%	—	×3.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	2,860	2,795	🔵 -2.27%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	2,965	2,860	🔵 -3.54%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	2,975	2,965	🔵 -0.34%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	2,930	2,975	🔴 +1.54%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	2,960	2,930	🔵 -1.01%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-15	2,920	2,960	🔴 +1.37%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	2,915	2,920	🔴 +0.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-11	2,790	2,915	🔴 +4.48%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	2,870	2,790	🔵 -2.79%	—	×2.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-09	2,900	2,870	🔵 -1.03%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.2	-0.2	+0.0
2026-06-08	2,950	2,900	🔵 -1.69%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	2,990	2,950	🔵 -1.34%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	3,165	2,990	🔵 -5.53%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-02	3,215	3,165	🔵 -1.56%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	3,385	3,215	🔵 -5.02%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	3,370	3,385	🔴 +0.45%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
2026-05-28	3,325	3,370	🔴 +1.35%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-27	3,465	3,325	🔵 -4.04%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-26	3,615	3,465	🔵 -4.15%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	3,615	3,615	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +21.6억)
• 매크로 원인: 저PBR 철강주 밸류업 기대 + P·Q·C(가격·물량·원가) 개선 전망에 철강·소재주 반등 (보통)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +302억)
• 매크로 원인: 공통 촉매 없이 AI데이터센터 소재·자사주·신사업 등 개별 종목 모멘텀이 소재화학으로 분산 집계됨 (보통)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +96.8억)
• 매크로 원인: 공통 산업 동력보다 KCC 개별 실적 개선 전망이 소재화학 상승 주도, 종목별 사유 상이 (보통)