047310 파워로직스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,193억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/전력에너지 · 2차전지 · 배터리팩 · 보호회로 · 카메라모듈 · EV · ESS · 전장
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 설립되어 2003년 코스닥에 상장한 2차전지 보호회로 및 카메라모듈 전문 기업임.
• ES 부문에서 PCM, SM, 배터리팩, BMS, ESS를 제조하고, CM 부문에서 IT 모바일 및 전장용 카메라모듈을 생산하고 있음.
• 2차전지 보호회로는 Li-ion 전지의 과충전·과방전 등을 제어하는 핵심이며, 카메라모듈은 세계 최고 스마트폰 업체의 1차 협력사로서 다양한 포트폴리오를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,165	3,225	🔴 +1.90%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	-0.0
2026-08-13	3,200	3,165	🔵 -1.09%	—	×1.0	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
2026-08-12	3,200	3,200	⚪ +0.00%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-11	3,205	3,200	🔵 -0.16%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-10	3,040	3,205	🔴 +5.43%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
2026-08-07	3,070	3,040	🔵 -0.98%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	3,075	3,070	🔵 -0.16%	—	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.3
2026-08-05	3,000	3,075	🔴 +2.50%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-08-04	2,820	3,000	🔴 +6.38%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-03	2,790	2,820	🔴 +1.08%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
2026-07-31	2,520	2,790	🔴 +10.71%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	-0.0
2026-07-30	2,500	2,520	🔴 +0.80%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-29	2,775	2,500	🔵 -9.91%	—	×1.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
2026-07-28	2,960	2,775	🔵 -6.25%	—	×1.1	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-07-27	2,915	2,960	🔴 +1.54%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-24	3,000	2,915	🔵 -2.83%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-23	2,870	3,000	🔴 +4.53%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-22	2,850	2,870	🔴 +0.70%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-21	2,820	2,850	🔴 +1.06%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	2,980	2,820	🔵 -5.37%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	3,095	2,980	🔵 -3.72%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
2026-07-15	2,970	3,095	🔴 +4.21%	—	×0.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
2026-07-14	3,010	2,970	🔵 -1.33%	—	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
2026-07-13	3,185	3,010	🔵 -5.49%	—	×0.6	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.1
2026-07-10	3,010	3,185	🔴 +5.81%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
2026-07-09	2,955	3,010	🔴 +1.86%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-08	3,075	2,955	🔵 -3.90%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-07-07	3,160	3,075	🔵 -2.69%	—	×8.4	🔻 개인	-8.8억	-8.8	+0.0	+0.0	+0.0	+8.6	+0.3
2026-07-06	3,200	3,160	🔵 -1.25%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-03	3,135	3,200	🔴 +2.07%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-02	3,305	3,135	🔵 -5.14%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.1	+0.0
2026-07-01	3,260	3,305	🔴 +1.38%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	+0.1
2026-06-30	3,430	3,260	🔵 -4.96%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-29	3,075	3,430	🔴 +11.54%	—	×1.8	🟢 외인	+3.2억	+3.2	+0.0	-0.0	+0.0	-2.2	-1.0
2026-06-26	3,220	3,075	🔵 -4.50%	—	×2.5	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-3.8	-0.4
2026-06-25	3,430	3,220	🔵 -6.12%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-06-24	3,390	3,430	🔴 +1.18%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-23	3,670	3,390	🔵 -7.63%	—	×1.6	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+2.1	+0.0
2026-06-22	3,720	3,670	🔵 -1.34%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-06-19	3,865	3,720	🔵 -3.75%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-06-18	4,000	3,865	🔵 -3.38%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-06-17	4,000	4,000	⚪ +0.00%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-16	4,045	4,000	🔵 -1.11%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	4,015	4,045	🔴 +0.75%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
2026-06-12	3,905	4,015	🔴 +2.82%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
2026-06-11	3,820	3,905	🔴 +2.23%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	3,870	3,820	🔵 -1.29%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-09	3,650	3,870	🔴 +6.03%	—	×0.8	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.8	+0.1
2026-06-08	4,060	3,650	🔵 -10.10%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-05	4,170	4,060	🔵 -2.64%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
2026-06-04	4,190	4,170	🔵 -0.48%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
2026-06-02	4,325	4,190	🔵 -3.12%	—	×1.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.8	+0.1
2026-06-01	4,600	4,325	🔵 -5.98%	—	×1.3	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+3.2	-0.0
2026-05-29	4,825	4,600	🔵 -4.66%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-05-28	4,950	4,825	🔵 -2.53%	—	×0.7	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.8	+0.0
2026-05-27	5,200	4,950	🔵 -4.81%	—	×0.8	🔻 개인	-3.2억	-3.2	+0.0	-0.1	+3.4	-0.0
2026-05-26	5,240	5,200	🔵 -0.76%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-05-22	4,920	5,240	🔴 +6.50%	—	×1.1	🟢 외인	+7.2억	+7.2	+0.0	+0.0	-7.3	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)