046970 우리로

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 2,375억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 1일)
• 태그: 매크로/반도체AI · 광통신 · 광분배기 · 양자암호 · 라이다 · 데이터센터
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 초고속 정보통신 산업의 핵심 제품인 광분배기 제작 및 판매를 위해 설립되었으며, 2012년 코스닥시장에 상장하였음.
• 종속회사로 씨제이에스, 디더블유티파트너스투자조합1호, 퀀텀플럭스를 보유하고 있음.
• 광통신사업부에서는 PLC 광분배기와 PD 광다이오드를 생산하며, SI사업부에서는 Western Digital사와 수입원계약을 체결하여 HDD, SSD 등 IT 저장장치를 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,050	4,905	🔵 -2.87%	—	×0.5	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+0.0	+5.8	-0.2
2026-08-13	5,140	5,050	🔵 -1.75%	—	×0.8	🟢 외인	+4.0억	+4.0	+0.0	-0.3	+0.0	-0.8	-3.0
2026-08-12	4,900	5,140	🔴 +4.90%	—	×1.0	🟢 외인	+7.3억	+5.4	+0.0	-0.1	+1.9	-7.7	+0.4
2026-08-11	5,020	4,900	🔵 -2.39%	—	×0.8	🟢 외인	+3.8억	+3.8	+0.0	-0.0	+0.0	-4.1	+0.3
2026-08-10	4,765	5,020	🔴 +5.35%	—	×1.8	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.6	+0.0
2026-08-07	4,585	4,765	🔴 +3.93%	—	×1.5	🔻 개인	-8.6억	-8.6	+0.0	+0.0	+0.0	+8.5	+0.0
2026-08-06	4,795	4,585	🔵 -4.38%	—	×1.0	🟢 외인	+2.8억	+2.8	+0.0	-0.0	+0.0	-3.0	+0.2
2026-08-05	4,430	4,795	🔴 +8.24%	—	×6.1	🔻 개인	-30.6억	-30.6	+0.0	-2.6	+0.0	+33.3	-0.1
2026-08-04	4,020	4,430	🔴 +10.20%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.1
2026-08-03	3,880	4,020	🔴 +3.61%	—	×1.3	🟢 외인	+3.0억	+3.0	+0.0	-0.2	+0.0	-2.9	+0.1
2026-07-31	3,390	3,880	🔴 +14.45%	—	×1.1	🟢 외인	+4.6억	+4.6	+0.0	+0.0	+0.0	-5.0	+0.4
2026-07-30	3,505	3,390	🔵 -3.28%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-07-29	3,890	3,505	🔵 -9.90%	—	×0.9	🟢 외인	+2.9억	+2.9	+0.0	+0.5	+0.0	-3.4	+0.1
2026-07-28	4,125	3,890	🔵 -5.70%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.9	+0.1
2026-07-27	4,150	4,125	🔵 -0.60%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	-0.0
2026-07-24	4,380	4,150	🔵 -5.25%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	-0.4	+0.0	+2.3	-0.1
2026-07-23	4,300	4,380	🔴 +1.86%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.6	-0.0
2026-07-22	4,160	4,300	🔴 +3.37%	—	×0.7	🟢 외인	+4.9억	+3.9	+0.0	-0.2	+0.9	-4.6	-0.0
2026-07-21	4,035	4,160	🔴 +3.10%	—	×0.6	🟢 외인	+3.1억	+2.9	+0.0	-0.4	+0.2	-2.7	+0.0
2026-07-20	4,440	4,035	🔵 -9.12%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-0.6	+0.0	-1.2	-0.0
2026-07-16	4,800	4,440	🔵 -7.50%	—	×0.5	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+0.0	+3.0	+0.1
2026-07-15	4,455	4,800	🔴 +7.74%	—	×0.7	🟢 외인	+6.6억	+6.6	+0.0	-0.1	+0.0	-6.3	-0.1
2026-07-14	4,470	4,455	🔵 -0.34%	—	×0.6	🟣 투신	-0.3억	-2.1	+0.0	-0.1	+1.7	+0.2	+0.2
2026-07-13	4,980	4,470	🔵 -10.24%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.1
2026-07-10	4,465	4,980	🔴 +11.53%	—	×0.9	🔻 개인	-8.8억	-8.8	+0.0	+0.0	+0.0	+9.1	-0.3
2026-07-09	4,420	4,465	🔴 +1.02%	—	×0.2	🟢 외인	+2.0억	+2.0	+0.0	+0.7	+0.0	-2.7	-0.0
2026-07-08	4,660	4,420	🔵 -5.15%	—	×0.2	🟢 외인	+7.5억	+7.5	+0.0	+0.3	+0.0	-7.8	+0.0
2026-07-07	4,960	4,660	🔵 -6.05%	—	×0.2	🟢 외인	+14.2억	+14.2	+0.0	+0.4	+0.0	-14.2	-0.4
2026-07-06	5,260	4,960	🔵 -5.70%	—	×0.2	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	+0.8	-3.0
2026-07-03	5,150	5,260	🔴 +2.14%	—	×0.2	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-6.2	+1.2
2026-07-02	5,780	5,150	🔵 -10.90%	—	×0.2	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+0.0	+5.6	-0.1
2026-07-01	5,420	5,780	🔴 +6.64%	—	×0.2	🟢 외인	+3.0억	+2.1	+0.0	-0.0	+0.9	-4.2	+1.3
2026-06-30	5,630	5,420	🔵 -3.73%	—	×0.2	🔻 개인	-1.6억	-1.6	+0.0	+0.1	+0.0	+1.2	+0.3
2026-06-29	5,250	5,630	🔴 +7.24%	—	×0.2	🟢 외인	+3.9억	+3.9	+0.0	+0.1	+0.0	-4.6	+0.6
2026-06-26	5,650	5,250	🔵 -7.08%	—	×0.4	🟢 외인	+24.9억	+24.9	+0.0	+0.4	+0.0	-30.1	+4.8
2026-06-25	6,050	5,650	🔵 -6.61%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.1	+0.0	-3.4	+3.1
2026-06-24	6,050	6,050	⚪ +0.00%	—	×0.4	🟢 외인	+9.8억	+9.8	+0.0	+0.1	+0.0	-9.7	-0.2
2026-06-23	7,000	6,050	🔵 -13.57%	—	×1.1	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.2	+0.5
2026-06-22	7,350	7,000	🔵 -4.76%	—	×1.5	🔻 개인	-27.9억	-27.9	+0.0	+0.0	+27.2	+0.8
2026-06-19	8,150	7,350	🔵 -9.82%	—	×13.8	🔻 개인	-3.8억	-3.8	+0.0	-0.4	+25.2	-21.1
2026-06-18	6,270	8,150	🔴 +29.98%	—	×7.0	🔻 개인	-27.8억	-27.8	+0.0	+0.1	+13.9	+13.8
2026-06-17	6,800	6,270	🔵 -7.79%	—	×0.6	🔻 개인	-7.5억	-7.5	+0.0	+0.0	+10.4	-2.9
2026-06-16	6,570	6,800	🔴 +3.50%	—	×1.0	🔻 개인	-14.1억	-14.1	+0.0	+0.0	+11.3	+2.8
2026-06-15	6,460	6,570	🔴 +1.70%	—	×0.4	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+4.5	-1.1
2026-06-12	6,100	6,460	🔴 +5.90%	—	×0.3	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-4.8	+1.4
2026-06-11	6,100	6,100	⚪ +0.00%	—	×0.3	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+3.2	-0.8
2026-06-10	6,660	6,100	🔵 -8.41%	—	×0.2	🟢 외인	+2.8억	+2.8	+0.0	-0.1	-2.9	+0.1
2026-06-09	6,140	6,660	🔴 +8.47%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	-0.3	+2.1	-0.1
2026-06-08	6,600	6,140	🔵 -6.97%	—	×0.2	🟢 외인	+9.0억	+9.0	+0.0	-0.0	-11.0	+2.0
2026-06-05	7,010	6,600	🔵 -5.85%	—	×0.1	🟢 외인	+5.1억	+5.1	+0.0	+0.0	-3.0	-2.1
2026-06-04	6,610	7,010	🔴 +6.05%	—	×0.3	🔻 개인	-10.2억	-10.2	+0.0	-0.0	+12.6	-2.4
2026-06-02	7,090	6,610	🔵 -6.77%	—	×0.3	🟢 외인	+25.2억	+25.2	+0.0	+0.0	-28.7	+3.5
2026-06-01	7,710	7,090	🔵 -8.04%	—	×0.3	🟢 외인	+22.9억	+22.9	+0.0	+0.0	-23.2	+0.3
2026-05-29	8,090	7,710	🔵 -4.70%	—	×0.3	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.5	+0.5
2026-05-28	8,970	8,090	🔵 -9.81%	—	×0.4	🟢 외인	+24.0억	+24.0	+0.0	+0.0	-25.5	+1.4
2026-05-27	10,390	8,970	🔵 -13.67%	—	×0.8	🔻 개인	-26.1억	-26.1	+0.0	+0.0	+24.9	+1.2
2026-05-26	9,600	10,390	🔴 +8.23%	—	×2.5	🔻 개인	-25.7억	-25.7	+0.0	-0.1	+56.9	-31.0
2026-05-22	8,660	9,600	🔴 +10.85%	—	×3.7	⚫ 그외	+15.8억	+15.8	+0.0	+0.1	-39.0	+23.0

일자별 사유 (최신 위)

2026-08-04

• 사유: AI 반도체 생태계 참여·정부 지원 부각
• 섹터 컨텍스트: KOSDAQ:유통 (smart +192억)
• 매크로 원인: 반도체 업황 8월 반전 기대·외국인 순매수 확대에 반도체·AI서버 관련주 전반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +77.4억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +203억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-18

• 사유: AI 데이터센터용 광검출기 상용화 본격화 광통신 테마
• 섹터 컨텍스트: KOSDAQ:유통 (smart -55.9억)
• 매크로 원인: 반도체 급등으로 코스피 사상 첫 9000선 돌파, MLCC·광통신·HBM 장비 등 소부장 동반 강세 (보통)